XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £29.50 | £31.50 | £29.50 | £30.75 | 372 500 |
| Mar 04, 2016 | £28.50 | £28.50 | £28.50 | £28.50 | 24 552 |
| Mar 03, 2016 | £28.50 | £28.50 | £28.50 | £29.00 | 15 315 |
| Mar 02, 2016 | £28.50 | £28.50 | £28.50 | £28.50 | 25 000 |
| Mar 01, 2016 | £27.50 | £28.50 | £27.50 | £28.50 | 84 547 |
| Feb 29, 2016 | £26.50 | £27.50 | £26.50 | £27.50 | 357 367 |
| Feb 26, 2016 | £26.50 | £26.50 | £26.50 | £26.50 | 0 |
| Feb 25, 2016 | £26.50 | £26.50 | £26.50 | £26.50 | 1 000 |
| Feb 24, 2016 | £26.00 | £26.50 | £26.00 | £26.50 | 3 703 |
| Feb 23, 2016 | £26.00 | £26.00 | £26.00 | £26.00 | 10 602 |
| Feb 22, 2016 | £25.00 | £26.00 | £25.00 | £26.00 | 342 957 |
| Feb 19, 2016 | £23.75 | £25.00 | £23.75 | £25.00 | 460 484 |
| Feb 18, 2016 | £23.75 | £23.75 | £23.00 | £23.75 | 25 000 |
| Feb 17, 2016 | £23.75 | £23.75 | £23.75 | £23.75 | 20 000 |
| Feb 16, 2016 | £23.75 | £23.75 | £23.75 | £23.75 | 0 |
| Feb 15, 2016 | £23.75 | £23.75 | £23.75 | £23.75 | 7 352 |
| Feb 12, 2016 | £23.75 | £23.75 | £23.75 | £23.75 | 10 000 |
| Feb 11, 2016 | £23.75 | £23.75 | £23.75 | £23.75 | 94 383 |
| Feb 10, 2016 | £21.25 | £23.75 | £21.25 | £23.75 | 278 760 |
| Feb 09, 2016 | £21.25 | £21.25 | £21.00 | £21.25 | 161 000 |
| Feb 08, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 105 801 |
| Feb 05, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 25 000 |
| Feb 04, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 200 000 |
| Feb 03, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 0 |
| Feb 02, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 19 973 |
