XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 30 000 |
| Jan 29, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 0 |
| Jan 28, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 62 500 |
| Jan 27, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 122 000 |
| Jan 26, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 42 000 |
| Jan 25, 2016 | £21.25 | £21.25 | £21.25 | £21.25 | 10 000 |
| Jan 22, 2016 | £21.38 | £21.38 | £21.25 | £21.25 | 6 000 |
| Jan 21, 2016 | £21.38 | £21.38 | £21.38 | £21.38 | 0 |
| Jan 20, 2016 | £21.38 | £21.38 | £21.38 | £21.38 | 0 |
| Jan 19, 2016 | £21.38 | £21.38 | £21.38 | £21.38 | 0 |
| Jan 18, 2016 | £21.38 | £21.38 | £21.38 | £21.38 | 5 000 |
| Jan 15, 2016 | £21.50 | £21.50 | £21.38 | £21.38 | 0 |
| Jan 14, 2016 | £21.50 | £21.50 | £21.50 | £21.50 | 0 |
| Jan 13, 2016 | £21.50 | £21.50 | £21.50 | £21.50 | 10 000 |
| Jan 12, 2016 | £21.50 | £21.50 | £21.50 | £21.50 | 205 174 |
| Jan 11, 2016 | £21.50 | £21.50 | £21.50 | £21.50 | 10 000 |
| Jan 08, 2016 | £21.50 | £21.50 | £21.50 | £21.50 | 10 000 |
| Jan 07, 2016 | £21.50 | £21.50 | £21.50 | £21.50 | 0 |
| Jan 06, 2016 | £21.63 | £21.63 | £21.50 | £21.50 | 10 000 |
| Jan 05, 2016 | £21.63 | £21.63 | £21.63 | £21.63 | 640 |
