FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.90 $15.00 Friday, 31st May 2024 FFXDF stock ended at $14.02. This is 0.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.501% from a day low at $13.96 to a day high of $14.03.
90 days $13.90 $15.15
52 weeks $12.20 $15.81

Historical Fairfax India Holdings Corp prices

Date Open High Low Close Volume
Jul 12, 2022 $10.99 $11.04 $10.99 $10.99 11 294
Jul 11, 2022 $10.94 $10.98 $10.94 $10.94 4 565
Jul 08, 2022 $10.96 $11.09 $10.85 $11.08 9 537
Jul 07, 2022 $10.98 $11.09 $10.96 $10.96 67 951
Jul 06, 2022 $11.00 $11.00 $10.93 $11.00 13 534
Jul 05, 2022 $10.87 $11.01 $10.85 $10.92 15 325
Jul 01, 2022 $9.94 $11.02 $9.94 $10.63 1 669
Jun 30, 2022 $10.90 $11.02 $10.74 $10.96 13 031
Jun 29, 2022 $11.20 $11.20 $10.80 $10.94 16 657
Jun 28, 2022 $11.10 $11.33 $11.10 $11.10 12 814
Jun 27, 2022 $11.16 $11.48 $10.80 $11.34 15 799
Jun 24, 2022 $10.43 $11.20 $10.43 $11.13 8 771
Jun 23, 2022 $10.99 $11.17 $10.94 $10.96 19 672
Jun 22, 2022 $10.92 $11.08 $10.80 $11.03 14 926
Jun 21, 2022 $11.35 $11.35 $10.99 $11.13 3 397
Jun 17, 2022 $11.06 $11.07 $10.89 $11.00 52 933
Jun 16, 2022 $10.98 $11.03 $10.74 $10.90 97 909
Jun 15, 2022 $10.55 $10.89 $10.55 $10.86 22 688
Jun 14, 2022 $10.70 $11.04 $10.56 $10.56 14 828
Jun 13, 2022 $11.07 $11.07 $10.70 $10.70 26 711
Jun 10, 2022 $11.70 $11.70 $11.40 $11.40 1 990
Jun 09, 2022 $11.76 $11.76 $11.70 $11.70 1 117
Jun 08, 2022 $11.56 $12.06 $11.56 $11.90 7 268
Jun 07, 2022 $11.41 $11.60 $11.40 $11.60 4 564
Jun 06, 2022 $11.51 $11.54 $11.35 $11.41 1 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFXDF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFXDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFXDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fairfax India Holdings Corp

Fairfax India Holdings  Fairfax India Holdings Corporation, an investment holding company, engages in the investment activities in India. It invests in public and private equity securities and debt instruments in India and Indian businesses, or other businesses with customers, suppliers, or business primarily conducted in, or dependent on, India. The company was incorporated in 2014 and is headquartered in Toronto, Canada. Fairfax India Holdings Corporation operates as ... FFXDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT