14-day Premium Trial Subscription Try For FreeTry Free
$14.46
-0.290 (-1.97%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.40 $15.15 Friday, 3rd May 2024 FFXDF stock ended at $14.46. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.08% from a day low at $14.40 to a day high of $14.70.
90 days $13.78 $15.29
52 weeks $12.20 $15.81

Historical Fairfax India Holdings Corp prices

Date Open High Low Close Volume
May 03, 2024 $14.70 $14.70 $14.40 $14.46 70 056
May 02, 2024 $14.79 $14.79 $14.74 $14.75 2 553
May 01, 2024 $14.90 $15.00 $14.71 $14.74 31 644
Apr 30, 2024 $14.80 $15.00 $14.65 $14.65 40 814
Apr 29, 2024 $14.75 $14.82 $14.75 $14.75 18 469
Apr 26, 2024 $14.89 $14.92 $14.75 $14.75 30 261
Apr 25, 2024 $14.78 $15.00 $14.78 $14.99 67 307
Apr 24, 2024 $14.75 $14.85 $14.75 $14.82 24 509
Apr 23, 2024 $14.80 $14.82 $14.71 $14.78 42 212
Apr 22, 2024 $14.81 $14.85 $14.71 $14.77 47 423
Apr 19, 2024 $14.81 $14.84 $14.65 $14.67 21 469
Apr 18, 2024 $14.84 $14.85 $14.65 $14.85 14 839
Apr 17, 2024 $14.94 $14.94 $14.84 $14.85 13 735
Apr 16, 2024 $14.89 $14.96 $14.84 $14.84 15 104
Apr 15, 2024 $15.15 $15.15 $14.79 $14.96 37 717
Apr 12, 2024 $14.94 $14.94 $14.85 $14.90 35 786
Apr 11, 2024 $14.94 $14.96 $14.91 $14.91 45 657
Apr 10, 2024 $14.74 $14.96 $14.74 $14.95 95 474
Apr 09, 2024 $14.83 $14.88 $14.70 $14.70 7 402
Apr 08, 2024 $14.80 $14.94 $14.80 $14.94 5 373
Apr 05, 2024 $14.85 $14.90 $14.80 $14.80 5 322
Apr 04, 2024 $14.86 $14.95 $14.78 $14.78 42 411
Apr 03, 2024 $14.86 $14.95 $14.86 $14.90 19 229
Apr 02, 2024 $14.82 $14.95 $14.81 $14.95 20 721
Apr 01, 2024 $14.76 $14.90 $14.76 $14.88 28 549
Click to get the best stock tips daily for free!

About Fairfax India Holdings Corp

Fairfax India Holdings Fairfax India Holdings Corporation, an investment holding company, engages in the investment activities in India. It invests in public and private equity securities and debt instruments in India and Indian businesses, or other businesses with customers, suppliers, or business primarily conducted in, or dependent on, India. The company was incorporated in 2014 and is headquartered in Toronto, Canada. Fairfax India Holdings Corporation operates as ... FFXDF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT