First Trust Dow Jones Global Select ETF Price (Quote)

$23.57
+0.196 (+0.84%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $22.24 $23.97 Friday, 24th May 2024 FGD stock ended at $23.57. This is 0.84% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.361% from a day low at $23.52 to a day high of $23.60.
90 days $21.58 $23.97
52 weeks $19.77 $23.97

Historical First Trust Dow Jones Global Select Dividend Index Fund prices

Date Open High Low Close Volume
Jun 12, 2019 $23.49 $23.49 $23.33 $23.34 78 607
Jun 11, 2019 $23.63 $23.65 $23.53 $23.58 58 386
Jun 10, 2019 $23.47 $23.51 $23.43 $23.43 51 446
Jun 07, 2019 $23.31 $23.46 $23.31 $23.42 82 274
Jun 06, 2019 $23.07 $23.19 $23.03 $23.13 54 253
Jun 05, 2019 $23.18 $23.18 $23.00 $23.03 64 615
Jun 04, 2019 $23.09 $23.19 $23.03 $23.18 40 054
Jun 03, 2019 $22.65 $22.77 $22.64 $22.72 51 159
May 31, 2019 $22.71 $22.75 $22.64 $22.73 53 310
May 30, 2019 $22.80 $22.90 $22.80 $22.85 34 065
May 29, 2019 $22.76 $22.81 $22.70 $22.79 100 496
May 28, 2019 $23.01 $23.08 $22.83 $22.83 66 554
May 24, 2019 $23.05 $23.10 $23.01 $23.07 91 930
May 23, 2019 $22.90 $22.90 $22.78 $22.82 116 888
May 22, 2019 $23.25 $23.32 $23.15 $23.16 56 463
May 21, 2019 $23.28 $23.39 $23.25 $23.37 79 718
May 20, 2019 $23.19 $23.20 $23.10 $23.15 102 042
May 17, 2019 $23.15 $23.24 $23.12 $23.12 37 649
May 16, 2019 $23.27 $23.39 $23.25 $23.27 95 738
May 15, 2019 $22.98 $23.25 $22.97 $23.19 42 890
May 14, 2019 $23.06 $23.23 $23.03 $23.15 116 293
May 13, 2019 $23.07 $23.07 $22.90 $22.91 64 721
May 10, 2019 $23.37 $23.54 $23.22 $23.52 36 769
May 09, 2019 $23.22 $23.35 $23.12 $23.34 75 545
May 08, 2019 $23.50 $23.60 $23.47 $23.47 64 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGD stock historical prices to predict future price movements?
Trend Analysis: Examine the FGD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Dow Jones Global Select Dividend Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Dow Jones Global Select Dividend IndexSM. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index is an indicated annual dividend yield weighted index of 100 stocks sele... FGD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT