NYSEARCA:FGD
First Trust Dow Jones Global Select ETF Price (Quote)
$22.82
+0.120 (+0.529%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FGD stock ended at $22.82. This is 0.529% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.571% from a day low at $22.78 to a day high of $22.91. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.91 | $22.91 | $22.78 | $22.82 | 44 049 |
| May 02, 2024 | $22.60 | $22.71 | $22.53 | $22.70 | 67 358 |
| May 01, 2024 | $22.45 | $22.70 | $22.41 | $22.43 | 72 329 |
| Apr 30, 2024 | $22.62 | $22.67 | $22.50 | $22.51 | 52 156 |
| Apr 29, 2024 | $22.76 | $22.85 | $22.76 | $22.81 | 27 214 |
| Apr 26, 2024 | $22.57 | $22.68 | $22.57 | $22.65 | 46 306 |
| Apr 25, 2024 | $22.32 | $22.48 | $22.24 | $22.45 | 46 389 |
| Apr 24, 2024 | $22.51 | $22.51 | $22.38 | $22.47 | 37 178 |
| Apr 23, 2024 | $22.36 | $22.58 | $22.36 | $22.56 | 45 554 |
| Apr 22, 2024 | $22.22 | $22.34 | $22.11 | $22.27 | 53 791 |
| Apr 19, 2024 | $21.89 | $22.01 | $21.89 | $21.97 | 30 796 |
| Apr 18, 2024 | $21.86 | $21.91 | $21.76 | $21.80 | 50 831 |
| Apr 17, 2024 | $21.81 | $21.88 | $21.71 | $21.79 | 38 105 |
| Apr 16, 2024 | $21.78 | $21.78 | $21.58 | $21.66 | 50 604 |
| Apr 15, 2024 | $22.18 | $22.19 | $21.82 | $21.89 | 51 832 |
| Apr 12, 2024 | $22.11 | $22.18 | $21.96 | $21.96 | 47 002 |
| Apr 11, 2024 | $22.43 | $22.43 | $22.18 | $22.37 | 63 515 |
| Apr 10, 2024 | $22.49 | $22.49 | $22.30 | $22.39 | 98 748 |
| Apr 09, 2024 | $22.84 | $22.86 | $22.69 | $22.79 | 39 993 |
| Apr 08, 2024 | $22.69 | $22.79 | $22.69 | $22.76 | 118 632 |
| Apr 05, 2024 | $22.57 | $22.65 | $22.45 | $22.59 | 47 570 |
| Apr 04, 2024 | $22.87 | $22.91 | $22.59 | $22.61 | 113 222 |
| Apr 03, 2024 | $22.50 | $22.70 | $22.50 | $22.67 | 62 952 |
| Apr 02, 2024 | $22.56 | $22.60 | $22.51 | $22.55 | 55 854 |
| Apr 01, 2024 | $22.73 | $22.73 | $22.55 | $22.59 | 69 969 |
