14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.90 $1.74 Friday, 17th May 2024 FGEN stock ended at $1.20. This is 3.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.30% from a day low at $1.20 to a day high of $1.33.
90 days $0.90 $2.79
52 weeks $0.335 $19.47

Historical FibroGen prices

Date Open High Low Close Volume
Feb 02, 2022 $15.32 $15.43 $14.67 $14.70 644 100
Feb 01, 2022 $15.10 $15.42 $14.56 $15.41 632 700
Jan 31, 2022 $14.29 $15.16 $14.29 $15.09 1 009 300
Jan 28, 2022 $13.91 $14.53 $13.57 $14.50 927 800
Jan 27, 2022 $14.59 $14.92 $13.98 $14.01 858 000
Jan 26, 2022 $14.59 $15.25 $14.27 $14.50 1 076 100
Jan 25, 2022 $14.14 $14.61 $13.79 $14.43 738 100
Jan 24, 2022 $13.55 $14.42 $13.22 $14.37 1 380 900
Jan 21, 2022 $13.45 $14.19 $13.29 $13.82 3 796 100
Jan 20, 2022 $13.39 $14.16 $13.39 $13.49 1 195 300
Jan 19, 2022 $13.49 $14.02 $13.28 $13.40 1 104 200
Jan 18, 2022 $13.90 $14.12 $13.44 $13.44 1 231 000
Jan 14, 2022 $13.69 $14.38 $13.62 $14.34 954 100
Jan 13, 2022 $13.81 $14.50 $13.81 $14.00 1 028 100
Jan 12, 2022 $14.07 $14.24 $13.75 $13.80 885 700
Jan 11, 2022 $13.76 $14.40 $13.61 $14.11 672 600
Jan 10, 2022 $13.45 $13.96 $13.10 $13.89 1 165 900
Jan 07, 2022 $13.96 $14.23 $13.49 $13.53 921 100
Jan 06, 2022 $13.73 $14.13 $13.30 $13.93 800 400
Jan 05, 2022 $14.24 $14.79 $13.73 $13.74 633 900
Jan 04, 2022 $14.74 $14.89 $14.00 $14.37 721 659
Jan 03, 2022 $14.43 $14.97 $14.14 $14.82 623 249
Dec 31, 2021 $14.10 $14.41 $14.05 $14.10 494 179
Dec 30, 2021 $14.36 $14.96 $14.04 $14.12 776 526
Dec 29, 2021 $14.24 $14.54 $14.15 $14.32 490 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the FGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FibroGen

FibroGen FibroGen, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapeutics to treat serious unmet medical needs. The company is developing Roxadustat, an oral small molecule inhibitor of hypoxia inducible factor prolyl hydroxylases, which has completed Phase III clinical development for the treatment of anemia in chronic kidney disease in the United States, Europe, China, and Japan; and in Phase II/III development in China ... FGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT