NASDAQ:FGF
FG Financial Group, Inc. Stock Price (Quote)
$1.33
-0.0100 (-0.746%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.50 | Thursday, 2nd May 2024 FGF stock ended at $1.33. This is 0.746% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.58% from a day low at $1.31 to a day high of $1.37. |
| 90 days | $1.21 | $1.54 | |
| 52 weeks | $1.00 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.31 | $1.37 | $1.31 | $1.33 | 15 181 |
| May 01, 2024 | $1.36 | $1.39 | $1.33 | $1.34 | 7 278 |
| Apr 30, 2024 | $1.38 | $1.38 | $1.30 | $1.34 | 11 979 |
| Apr 29, 2024 | $1.44 | $1.44 | $1.33 | $1.37 | 10 644 |
| Apr 26, 2024 | $1.39 | $1.39 | $1.33 | $1.35 | 23 995 |
| Apr 25, 2024 | $1.32 | $1.34 | $1.32 | $1.33 | 15 408 |
| Apr 24, 2024 | $1.31 | $1.39 | $1.26 | $1.39 | 49 997 |
| Apr 23, 2024 | $1.34 | $1.37 | $1.32 | $1.32 | 9 990 |
| Apr 22, 2024 | $1.47 | $1.47 | $1.32 | $1.32 | 30 700 |
| Apr 19, 2024 | $1.38 | $1.44 | $1.37 | $1.37 | 9 725 |
| Apr 18, 2024 | $1.46 | $1.46 | $1.39 | $1.46 | 10 247 |
| Apr 17, 2024 | $1.42 | $1.44 | $1.40 | $1.43 | 2 554 |
| Apr 16, 2024 | $1.50 | $1.50 | $1.39 | $1.40 | 15 929 |
| Apr 15, 2024 | $1.41 | $1.47 | $1.40 | $1.47 | 8 099 |
| Apr 12, 2024 | $1.35 | $1.46 | $1.35 | $1.45 | 29 404 |
| Apr 11, 2024 | $1.38 | $1.38 | $1.37 | $1.37 | 523 |
| Apr 10, 2024 | $1.37 | $1.40 | $1.37 | $1.40 | 1 815 |
| Apr 09, 2024 | $1.40 | $1.41 | $1.38 | $1.41 | 15 749 |
| Apr 08, 2024 | $1.37 | $1.42 | $1.37 | $1.40 | 5 717 |
| Apr 05, 2024 | $1.35 | $1.43 | $1.35 | $1.43 | 23 268 |
| Apr 04, 2024 | $1.36 | $1.42 | $1.33 | $1.41 | 10 971 |
| Apr 03, 2024 | $1.33 | $1.43 | $1.33 | $1.40 | 6 601 |
| Apr 02, 2024 | $1.39 | $1.40 | $1.36 | $1.38 | 4 940 |
| Apr 01, 2024 | $1.39 | $1.53 | $1.39 | $1.41 | 17 024 |
| Mar 28, 2024 | $1.41 | $1.46 | $1.37 | $1.38 | 30 930 |
