14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.11 $1.47 Friday, 17th May 2024 FGF stock ended at $1.13. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.57% from a day low at $1.11 to a day high of $1.17.
90 days $1.11 $1.54
52 weeks $1.00 $2.38

Historical FG Financial Group, Inc. prices

Date Open High Low Close Volume
Apr 25, 2019 $5.13 $5.13 $5.01 $5.04 5 169
Apr 24, 2019 $4.96 $5.12 $4.96 $5.03 4 558
Apr 23, 2019 $5.10 $5.10 $5.01 $5.06 8 019
Apr 22, 2019 $5.18 $5.18 $5.12 $5.13 3 552
Apr 18, 2019 $5.03 $5.17 $5.03 $5.17 326
Apr 17, 2019 $5.10 $5.15 $5.05 $5.07 21 800
Apr 16, 2019 $5.19 $5.26 $5.18 $5.26 9 285
Apr 15, 2019 $5.09 $5.19 $5.09 $5.19 1 227
Apr 12, 2019 $5.19 $5.34 $5.17 $5.34 4 001
Apr 11, 2019 $5.23 $5.40 $5.20 $5.34 11 073
Apr 10, 2019 $5.12 $5.21 $5.10 $5.20 25 140
Apr 09, 2019 $5.05 $5.20 $5.03 $5.18 1 476
Apr 08, 2019 $5.08 $5.11 $5.05 $5.05 3 516
Apr 05, 2019 $5.16 $5.26 $4.97 $5.01 21 379
Apr 04, 2019 $5.21 $5.32 $5.10 $5.20 43 923
Apr 03, 2019 $5.34 $5.36 $5.23 $5.23 9 422
Apr 02, 2019 $5.33 $5.33 $5.23 $5.29 5 354
Apr 01, 2019 $5.33 $5.35 $5.25 $5.29 27 800
Mar 29, 2019 $5.26 $5.41 $5.26 $5.26 10 077
Mar 28, 2019 $5.29 $5.46 $5.27 $5.46 1 006
Mar 27, 2019 $5.27 $5.48 $5.27 $5.30 3 007
Mar 26, 2019 $5.42 $5.45 $5.26 $5.26 6 730
Mar 25, 2019 $5.35 $5.39 $5.35 $5.39 3 263
Mar 22, 2019 $5.39 $5.50 $5.31 $5.35 5 115
Mar 21, 2019 $5.58 $5.58 $5.30 $5.48 24 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FG Financial Group, Inc.

FG Financial Group. FG Financial Group, Inc. operates as a reinsurance and investment management holding company in the United States. The company offers specialty property and casualty reinsurance products and services. It also operates a special purpose acquisition company platform (SPAC) that provides various strategic, administrative, and regulatory support services to newly formed SPACs for a monthly fee. The company was formerly known as 1347 Property Insuranc... FGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT