14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £803.73 £864.00 Thursday, 16th May 2024 FGT.L stock ended at £857.00. This is 0.465% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.75% from a day low at £848.30 to a day high of £863.17.
90 days £803.73 £867.00
52 weeks £788.71 £920.00

Historical Finsbury Growth & Income Trust Plc prices

Date Open High Low Close Volume
Apr 10, 2024 £828.70 £833.00 £821.00 £828.00 811 730
Apr 09, 2024 £831.00 £831.00 £822.94 £825.00 705 862
Apr 08, 2024 £832.00 £832.00 £822.25 £831.00 838 092
Apr 05, 2024 £835.00 £835.00 £825.00 £832.00 618 354
Apr 04, 2024 £839.00 £839.00 £834.00 £838.00 742 526
Apr 03, 2024 £850.50 £851.28 £834.40 £846.00 1 179 515
Apr 02, 2024 £864.00 £864.00 £864.00 £864.00 0
Mar 28, 2024 £859.00 £864.00 £858.00 £864.00 1 004 048
Mar 27, 2024 £849.00 £863.00 £849.00 £863.00 606 323
Mar 26, 2024 £854.00 £860.00 £850.17 £860.00 903 182
Mar 25, 2024 £855.00 £857.18 £853.00 £856.00 710 451
Mar 22, 2024 £855.00 £861.00 £849.24 £860.00 742 725
Mar 21, 2024 £849.00 £856.00 £842.61 £856.00 575 816
Mar 20, 2024 £838.00 £846.00 £837.10 £843.00 715 792
Mar 19, 2024 £844.00 £847.00 £832.55 £842.00 1 067 116
Mar 18, 2024 £847.00 £847.92 £838.00 £847.00 679 407
Mar 15, 2024 £848.00 £849.00 £839.27 £848.00 960 978
Mar 14, 2024 £853.00 £857.00 £847.60 £850.00 722 578
Mar 13, 2024 £855.00 £857.50 £851.00 £853.00 844 465
Mar 12, 2024 £855.00 £861.00 £847.78 £855.00 709 650
Mar 11, 2024 £856.34 £856.85 £848.00 £853.00 678 106
Mar 08, 2024 £858.98 £864.00 £854.00 £859.00 482 062
Mar 07, 2024 £862.00 £862.00 £862.00 £862.00 0
Mar 06, 2024 £854.26 £862.00 £854.26 £862.00 599 917
Mar 05, 2024 £857.00 £858.00 £852.07 £856.00 440 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FGT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Finsbury Growth & Income Trust Plc

Finsbury Growth &ome Trust Plc Finsbury Growth & Income Trust PLC is a closed ended equity mutual fund launched Frostrow Capital LLP. The fund is co-managed by Lindsell Train Limited. It invests in public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying value stocks of companies. The fund employs fundamental analysis with a bottom-up stock picking approach to crea... FGT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT