XLON:FGT
Finsbury Growth & Income Trust Plc Stock Price (Quote)
£830.00
+8.00 (+0.97%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £803.73 | £864.00 | Thursday, 2nd May 2024 FGT.L stock ended at £830.00. This is 0.97% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.22% from a day low at £820.00 to a day high of £830.00. |
| 90 days | £803.73 | £867.00 | |
| 52 weeks | £788.71 | £920.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £820.00 | £830.00 | £820.00 | £830.00 | 523 640 |
| May 01, 2024 | £821.00 | £827.00 | £819.59 | £822.00 | 364 992 |
| Apr 30, 2024 | £820.00 | £829.00 | £819.00 | £829.00 | 749 148 |
| Apr 29, 2024 | £827.20 | £827.20 | £819.00 | £824.00 | 523 853 |
| Apr 26, 2024 | £820.59 | £824.00 | £817.00 | £824.00 | 706 601 |
| Apr 25, 2024 | £820.00 | £820.00 | £809.22 | £814.00 | 566 734 |
| Apr 24, 2024 | £828.00 | £829.40 | £816.00 | £819.00 | 507 290 |
| Apr 23, 2024 | £822.00 | £828.28 | £820.36 | £824.00 | 410 984 |
| Apr 22, 2024 | £816.00 | £824.00 | £816.00 | £823.00 | 573 857 |
| Apr 19, 2024 | £811.80 | £813.00 | £803.73 | £813.00 | 460 488 |
| Apr 18, 2024 | £820.00 | £820.00 | £809.00 | £814.00 | 531 172 |
| Apr 17, 2024 | £806.00 | £819.00 | £806.00 | £814.00 | 477 078 |
| Apr 16, 2024 | £817.00 | £817.00 | £808.84 | £812.00 | 722 062 |
| Apr 15, 2024 | £820.00 | £828.00 | £820.00 | £825.00 | 766 429 |
| Apr 12, 2024 | £830.00 | £832.25 | £822.00 | £827.00 | 675 556 |
| Apr 11, 2024 | £823.00 | £828.00 | £821.00 | £828.00 | 600 918 |
| Apr 10, 2024 | £828.70 | £833.00 | £821.00 | £828.00 | 811 730 |
| Apr 09, 2024 | £831.00 | £831.00 | £822.94 | £825.00 | 705 862 |
| Apr 08, 2024 | £832.00 | £832.00 | £822.25 | £831.00 | 838 092 |
| Apr 05, 2024 | £835.00 | £835.00 | £825.00 | £832.00 | 618 354 |
| Apr 04, 2024 | £839.00 | £839.00 | £834.00 | £838.00 | 742 526 |
| Apr 03, 2024 | £850.50 | £851.28 | £834.40 | £846.00 | 1 179 515 |
| Apr 02, 2024 | £864.00 | £864.00 | £864.00 | £864.00 | 0 |
| Mar 28, 2024 | £859.00 | £864.00 | £858.00 | £864.00 | 1 004 048 |
| Mar 27, 2024 | £849.00 | £863.00 | £849.00 | £863.00 | 606 323 |
