14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £803.73 £864.00 Thursday, 16th May 2024 FGT.L stock ended at £857.00. This is 0.465% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.75% from a day low at £848.30 to a day high of £863.17.
90 days £803.73 £867.00
52 weeks £788.71 £920.00

Historical Finsbury Growth & Income Trust Plc prices

Date Open High Low Close Volume
Mar 22, 2016 £592.50 £598.00 £590.00 £594.50 302 085
Mar 21, 2016 £598.00 £598.00 £592.50 £594.00 231 033
Mar 18, 2016 £598.50 £606.00 £591.00 £591.00 500 008
Mar 17, 2016 £604.00 £608.50 £597.50 £600.00 199 077
Mar 16, 2016 £600.00 £605.00 £599.00 £603.00 249 700
Mar 15, 2016 £595.00 £599.50 £591.00 £598.00 300 216
Mar 14, 2016 £597.00 £599.00 £593.00 £594.50 188 662
Mar 11, 2016 £587.00 £596.00 £587.00 £593.00 328 778
Mar 10, 2016 £588.00 £595.00 £581.00 £581.00 252 954
Mar 09, 2016 £588.50 £594.50 £587.00 £589.00 210 826
Mar 08, 2016 £591.50 £591.50 £585.00 £585.00 218 804
Mar 07, 2016 £597.00 £598.00 £590.00 £592.50 221 524
Mar 04, 2016 £596.50 £601.00 £594.00 £598.00 170 329
Mar 03, 2016 £595.50 £601.00 £594.00 £597.00 212 212
Mar 02, 2016 £600.00 £601.00 £593.50 £594.00 192 906
Mar 01, 2016 £588.50 £598.00 £588.50 £595.00 203 250
Feb 29, 2016 £585.00 £590.00 £585.00 £587.00 225 681
Feb 26, 2016 £583.00 £591.50 £583.00 £588.50 173 275
Feb 25, 2016 £576.00 £583.00 £573.50 £580.00 191 848
Feb 24, 2016 £574.00 £574.00 £563.50 £570.00 215 479
Feb 23, 2016 £572.00 £576.50 £568.50 £576.00 172 204
Feb 22, 2016 £567.00 £579.00 £567.00 £577.00 112 008
Feb 19, 2016 £568.00 £569.50 £561.50 £563.00 117 708
Feb 18, 2016 £570.00 £571.00 £562.00 £563.00 154 360
Feb 17, 2016 £548.00 £569.50 £548.00 £569.50 174 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FGT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Finsbury Growth & Income Trust Plc

Finsbury Growth &ome Trust Plc Finsbury Growth & Income Trust PLC is a closed ended equity mutual fund launched Frostrow Capital LLP. The fund is co-managed by Lindsell Train Limited. It invests in public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying value stocks of companies. The fund employs fundamental analysis with a bottom-up stock picking approach to crea... FGT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT