XLON:FGT
Finsbury Growth & Income Trust Plc Stock Price (Quote)
£845.20
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £819.00 | £864.00 | Thursday, 30th May 2024 FGT.L stock ended at £845.20. During the day the stock fluctuated 0% from a day low at £845.20 to a day high of £845.20. |
90 days | £803.73 | £867.00 | |
52 weeks | £788.71 | £920.00 |
Historical Finsbury Growth & Income Trust Plc prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2016 | £570.00 | £575.50 | £563.00 | £563.00 | 391 286 |
Jun 16, 2016 | £567.50 | £568.00 | £563.00 | £564.00 | 372 774 |
Jun 15, 2016 | £566.00 | £574.00 | £566.00 | £571.00 | 245 810 |
Jun 14, 2016 | £574.50 | £575.00 | £566.50 | £567.00 | 407 205 |
Jun 13, 2016 | £582.00 | £584.50 | £579.50 | £580.50 | 181 166 |
Jun 10, 2016 | £592.00 | £592.00 | £584.00 | £586.00 | 214 947 |
Jun 09, 2016 | £597.00 | £598.00 | £592.50 | £595.00 | 123 143 |
Jun 08, 2016 | £598.50 | £603.00 | £597.00 | £598.00 | 113 749 |
Jun 07, 2016 | £603.00 | £606.00 | £599.50 | £601.50 | 171 193 |
Jun 06, 2016 | £597.00 | £603.00 | £597.00 | £600.50 | 184 005 |
Jun 03, 2016 | £599.00 | £602.50 | £594.00 | £594.00 | 102 490 |
Jun 02, 2016 | £594.00 | £599.00 | £592.50 | £596.50 | 193 181 |
Jun 01, 2016 | £594.50 | £597.50 | £588.50 | £597.50 | 133 753 |
May 31, 2016 | £597.00 | £598.50 | £592.00 | £598.00 | 193 605 |
May 27, 2016 | £597.50 | £597.50 | £597.50 | £597.50 | 0 |
May 26, 2016 | £596.50 | £596.50 | £592.00 | £596.00 | 185 860 |
May 25, 2016 | £595.00 | £598.50 | £595.00 | £597.00 | 117 493 |
May 24, 2016 | £583.50 | £593.00 | £583.50 | £592.50 | 148 684 |
May 23, 2016 | £588.00 | £589.50 | £583.00 | £588.00 | 183 994 |
May 20, 2016 | £584.00 | £587.50 | £582.00 | £583.50 | 128 830 |
May 19, 2016 | £585.50 | £585.50 | £576.00 | £578.50 | 277 424 |
May 18, 2016 | £586.00 | £588.50 | £583.50 | £588.50 | 218 836 |
May 17, 2016 | £592.00 | £594.50 | £587.00 | £590.50 | 283 989 |
May 16, 2016 | £589.00 | £591.00 | £586.00 | £591.00 | 245 380 |
May 13, 2016 | £589.00 | £589.00 | £585.00 | £589.00 | 217 267 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FGT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FGT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FGT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.