NASDAQ:FHB
First Hawaiian Inc. Stock Price (Quote)
$20.33
-0.240 (-1.17%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.19 | $22.68 | Tuesday, 28th May 2024 FHB stock ended at $20.33. This is 1.17% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.63% from a day low at $20.19 to a day high of $20.72. |
90 days | $20.19 | $22.68 | |
52 weeks | $16.25 | $23.22 |
Historical First Hawaiian Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 29, 2017 | $30.17 | $30.82 | $30.12 | $30.29 | 203 482 |
Sep 28, 2017 | $30.09 | $30.36 | $30.00 | $30.25 | 254 596 |
Sep 27, 2017 | $29.64 | $30.11 | $29.41 | $29.95 | 289 501 |
Sep 26, 2017 | $29.30 | $29.45 | $29.10 | $29.31 | 148 250 |
Sep 25, 2017 | $28.92 | $29.42 | $28.92 | $29.29 | 177 234 |
Sep 22, 2017 | $28.76 | $29.19 | $28.75 | $28.97 | 180 642 |
Sep 21, 2017 | $28.92 | $29.06 | $28.78 | $28.81 | 196 105 |
Sep 20, 2017 | $28.59 | $29.00 | $28.44 | $28.91 | 266 539 |
Sep 19, 2017 | $28.59 | $28.87 | $28.52 | $28.65 | 255 639 |
Sep 18, 2017 | $28.27 | $28.82 | $28.23 | $28.65 | 304 517 |
Sep 15, 2017 | $28.13 | $28.48 | $28.08 | $28.18 | 556 055 |
Sep 14, 2017 | $28.27 | $28.53 | $28.20 | $28.31 | 380 375 |
Sep 13, 2017 | $28.03 | $28.40 | $27.96 | $28.31 | 323 097 |
Sep 12, 2017 | $27.48 | $28.12 | $27.48 | $28.04 | 226 174 |
Sep 11, 2017 | $27.12 | $27.59 | $27.08 | $27.36 | 173 651 |
Sep 08, 2017 | $26.30 | $26.95 | $26.30 | $26.79 | 165 765 |
Sep 07, 2017 | $27.05 | $27.05 | $26.33 | $26.50 | 241 744 |
Sep 06, 2017 | $26.71 | $27.14 | $26.71 | $27.02 | 186 697 |
Sep 05, 2017 | $27.22 | $27.33 | $26.55 | $26.67 | 301 390 |
Sep 01, 2017 | $27.10 | $27.58 | $27.10 | $27.40 | 142 339 |
Aug 31, 2017 | $27.39 | $27.45 | $27.08 | $27.09 | 141 855 |
Aug 30, 2017 | $27.35 | $27.70 | $27.08 | $27.34 | 184 802 |
Aug 29, 2017 | $26.89 | $27.55 | $26.79 | $27.22 | 250 798 |
Aug 28, 2017 | $27.62 | $27.65 | $27.16 | $27.26 | 171 279 |
Aug 25, 2017 | $27.66 | $27.82 | $27.47 | $27.49 | 173 230 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FHB stock historical prices to predict future price movements?
Trend Analysis: Examine the FHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.