14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.19 $22.68 Tuesday, 28th May 2024 FHB stock ended at $20.33. This is 1.17% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.63% from a day low at $20.19 to a day high of $20.72.
90 days $20.19 $22.68
52 weeks $16.25 $23.22

Historical First Hawaiian Inc. prices

Date Open High Low Close Volume
Aug 24, 2017 $27.43 $27.65 $27.25 $27.64 249 404
Aug 23, 2017 $27.17 $27.76 $27.17 $27.55 210 627
Aug 22, 2017 $27.48 $27.49 $27.29 $27.39 116 097
Aug 21, 2017 $27.30 $27.35 $26.91 $27.24 224 127
Aug 18, 2017 $27.60 $27.93 $27.14 $27.29 356 313
Aug 17, 2017 $28.14 $28.19 $27.43 $27.53 337 682
Aug 16, 2017 $28.53 $28.62 $28.12 $28.26 198 011
Aug 15, 2017 $28.93 $29.00 $28.43 $28.43 187 079
Aug 14, 2017 $28.27 $28.76 $28.10 $28.63 314 092
Aug 11, 2017 $28.28 $28.55 $28.05 $28.20 126 096
Aug 10, 2017 $28.76 $28.95 $28.25 $28.30 376 967
Aug 09, 2017 $29.08 $29.22 $28.85 $28.89 145 002
Aug 08, 2017 $29.19 $29.73 $29.06 $29.31 286 339
Aug 07, 2017 $29.51 $29.51 $29.05 $29.30 165 096
Aug 04, 2017 $29.56 $29.67 $29.36 $29.40 172 268
Aug 03, 2017 $29.66 $29.92 $29.21 $29.27 583 308
Aug 02, 2017 $29.94 $30.06 $29.57 $29.81 181 025
Aug 01, 2017 $29.66 $29.96 $29.57 $29.95 210 073
Jul 31, 2017 $29.25 $29.60 $29.01 $29.50 243 807
Jul 28, 2017 $29.84 $30.16 $29.05 $29.24 316 398
Jul 27, 2017 $30.01 $30.46 $29.79 $30.16 493 750
Jul 26, 2017 $30.49 $30.60 $29.84 $29.93 290 333
Jul 25, 2017 $30.30 $30.66 $30.12 $30.62 584 828
Jul 24, 2017 $29.50 $30.11 $29.50 $30.05 272 424
Jul 21, 2017 $29.45 $29.62 $29.37 $29.50 379 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FHB stock historical prices to predict future price movements?
Trend Analysis: Examine the FHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Hawaiian Inc.

First Hawaiian. First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking services to consumer and commercial customers in the United States. It operates through three segments: Retail Banking, Commercial Banking, and Treasury and Other. The company accepts various deposit products, including checking and savings accounts, and other deposit accounts. It also provides residential and commercial mortgage loans... FHB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT