Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $20.32 $22.68 Wednesday, 15th May 2024 FHB stock ended at $22.05. This is 1.47% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.75% from a day low at $21.86 to a day high of $22.68.
90 days $20.32 $22.68
52 weeks $16.25 $23.22

Historical First Hawaiian Inc. prices

Date Open High Low Close Volume
Mar 22, 2017 $29.66 $29.82 $29.27 $29.38 705 366
Mar 21, 2017 $30.88 $31.03 $28.95 $29.63 1 359 330
Mar 20, 2017 $31.20 $31.20 $30.80 $30.83 530 047
Mar 17, 2017 $31.27 $31.45 $30.89 $31.24 1 422 442
Mar 16, 2017 $31.38 $31.74 $31.25 $31.37 224 982
Mar 15, 2017 $31.60 $31.92 $31.13 $31.36 298 957
Mar 14, 2017 $31.37 $31.56 $31.14 $31.48 270 388
Mar 13, 2017 $31.39 $31.57 $31.25 $31.53 457 776
Mar 10, 2017 $31.47 $31.68 $30.84 $31.25 428 821
Mar 09, 2017 $31.42 $31.61 $31.15 $31.34 276 846
Mar 08, 2017 $31.91 $32.17 $31.26 $31.34 721 604
Mar 07, 2017 $31.95 $32.20 $31.65 $31.83 707 280
Mar 06, 2017 $31.60 $32.04 $31.60 $31.86 352 933
Mar 03, 2017 $31.94 $32.09 $31.76 $31.90 766 915
Mar 02, 2017 $31.93 $32.15 $31.64 $31.66 954 899
Mar 01, 2017 $32.07 $32.40 $31.84 $32.01 1 659 810
Feb 28, 2017 $31.59 $31.90 $31.54 $31.68 614 298
Feb 27, 2017 $31.79 $32.03 $31.56 $31.92 572 452
Feb 24, 2017 $31.75 $32.04 $31.53 $31.80 290 954
Feb 23, 2017 $32.18 $32.29 $31.72 $32.05 629 470
Feb 22, 2017 $31.98 $32.29 $31.88 $32.24 750 779
Feb 21, 2017 $32.10 $32.19 $31.77 $32.07 438 727
Feb 17, 2017 $32.00 $32.17 $31.68 $32.02 357 070
Feb 16, 2017 $32.04 $32.30 $31.90 $32.20 512 010
Feb 15, 2017 $32.40 $32.52 $32.11 $32.12 659 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FHB stock historical prices to predict future price movements?
Trend Analysis: Examine the FHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Hawaiian Inc.

First Hawaiian. First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking services to consumer and commercial customers in the United States. It operates through three segments: Retail Banking, Commercial Banking, and Treasury and Other. The company accepts various deposit products, including checking and savings accounts, and other deposit accounts. It also provides residential and commercial mortgage loans... FHB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT