14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.09 $16.28 Thursday, 20th Jun 2024 FHN stock ended at $14.61. This is 1.11% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 1.98% from a day low at $14.39 to a day high of $14.67.
90 days $13.72 $16.28
52 weeks $10.08 $16.28

Historical First Horizon National Corporation prices

Date Open High Low Close Volume
Jun 20, 2024 $14.44 $14.67 $14.39 $14.61 4 795 716
Jun 18, 2024 $14.41 $14.53 $14.30 $14.45 5 015 310
Jun 17, 2024 $14.22 $14.47 $14.11 $14.46 5 791 397
Jun 14, 2024 $14.30 $14.33 $14.09 $14.27 5 134 491
Jun 13, 2024 $14.87 $14.92 $14.54 $14.54 9 116 254
Jun 12, 2024 $15.13 $15.28 $14.89 $15.00 8 620 616
Jun 11, 2024 $14.82 $14.92 $14.69 $14.83 7 136 136
Jun 10, 2024 $15.02 $15.09 $14.57 $14.97 10 560 562
Jun 07, 2024 $15.11 $15.28 $15.06 $15.24 4 780 372
Jun 06, 2024 $15.42 $15.45 $15.04 $15.20 9 802 358
Jun 05, 2024 $15.43 $15.48 $15.18 $15.36 3 808 362
Jun 04, 2024 $15.61 $15.66 $15.33 $15.37 4 963 109
Jun 03, 2024 $15.91 $16.00 $15.59 $15.71 5 208 181
May 31, 2024 $15.74 $15.89 $15.68 $15.84 3 241 668
May 30, 2024 $15.78 $15.83 $15.58 $15.68 2 277 707
May 29, 2024 $15.40 $15.61 $15.32 $15.57 6 211 285
May 28, 2024 $15.78 $15.91 $15.56 $15.68 3 552 609
May 24, 2024 $15.74 $15.86 $15.73 $15.81 1 563 221
May 23, 2024 $16.13 $16.13 $15.61 $15.70 3 447 221
May 22, 2024 $16.25 $16.28 $15.88 $16.00 2 459 145
May 21, 2024 $16.00 $16.26 $15.99 $16.25 3 262 215
May 20, 2024 $16.04 $16.21 $15.93 $15.97 3 090 968
May 17, 2024 $15.97 $16.07 $15.90 $16.01 3 373 987
May 16, 2024 $15.95 $16.09 $15.90 $15.91 2 865 702
May 15, 2024 $16.06 $16.15 $15.95 $15.98 4 109 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FHN stock historical prices to predict future price movements?
Trend Analysis: Examine the FHN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FHN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Horizon National Corporation

First Horizon National First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. The company operates through three segments: Regional Banking, Specialty Banking, and Corporate. It offers general banking services for consumers, businesses, financial institutions, and governments. The company also underwrites bank-eligible securities and other fixed-income securities eligible for underwriting by finan... FHN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT