OMXH:FIA1S
Finnair Oyj Stock Price (Quote)
2.75€
-0.0610 (-2.17%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 2.74€ | 3.09€ | Friday, 14th Jun 2024 FIA1S.HE stock ended at 2.75€. This is 2.17% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.36% from a day low at 2.75€ to a day high of 2.82€. |
90 days | 0.0295€ | 3.28€ | |
52 weeks | 0.0288€ | 3.28€ |
Historical Finnair Oyj prices
Date | Open | High | Low | Close | Volume |
Dec 13, 2023 | 0.0376€ | 0.0376€ | 0.0369€ | 0.0375€ | 27 515 273 |
Dec 12, 2023 | 0.0379€ | 0.0384€ | 0.0372€ | 0.0376€ | 43 685 003 |
Dec 11, 2023 | 0.0376€ | 0.0376€ | 0.0367€ | 0.0376€ | 37 247 478 |
Dec 08, 2023 | 0.0365€ | 0.0376€ | 0.0364€ | 0.0376€ | 41 800 380 |
Dec 07, 2023 | 0.0366€ | 0.0369€ | 0.0357€ | 0.0369€ | 34 723 351 |
Dec 05, 2023 | 0.0365€ | 0.0369€ | 0.0359€ | 0.0364€ | 28 768 729 |
Dec 04, 2023 | 0.0373€ | 0.0375€ | 0.0357€ | 0.0366€ | 30 893 574 |
Dec 01, 2023 | 0.0372€ | 0.0384€ | 0.0359€ | 0.0372€ | 76 655 545 |
Nov 30, 2023 | 0.0353€ | 0.0372€ | 0.0348€ | 0.0372€ | 101 099 243 |
Nov 29, 2023 | 0.0341€ | 0.0352€ | 0.0341€ | 0.0350€ | 53 862 054 |
Nov 28, 2023 | 0.0340€ | 0.0345€ | 0.0334€ | 0.0341€ | 54 816 018 |
Nov 27, 2023 | 0.0338€ | 0.0343€ | 0.0304€ | 0.0343€ | 206 983 465 |
Nov 24, 2023 | 0.0350€ | 0.0350€ | 0.0324€ | 0.0338€ | 55 519 027 |
Nov 23, 2023 | 0.0346€ | 0.0354€ | 0.0325€ | 0.0344€ | 58 077 785 |
Nov 22, 2023 | 0.0504€ | 0.0504€ | 0.0437€ | 0.0438€ | 15 322 201 |
Nov 21, 2023 | 0.0517€ | 0.0523€ | 0.0480€ | 0.0504€ | 9 020 856 |
Nov 20, 2023 | 0.0479€ | 0.0519€ | 0.0465€ | 0.0515€ | 12 807 862 |
Nov 17, 2023 | 0.0470€ | 0.0480€ | 0.0430€ | 0.0477€ | 10 764 410 |
Nov 16, 2023 | 0.0458€ | 0.0474€ | 0.0455€ | 0.0469€ | 7 693 206 |
Nov 15, 2023 | 0.0470€ | 0.0472€ | 0.0458€ | 0.0468€ | 6 052 345 |
Nov 14, 2023 | 0.0474€ | 0.0479€ | 0.0453€ | 0.0470€ | 10 114 290 |
Nov 13, 2023 | 0.0450€ | 0.0490€ | 0.0450€ | 0.0474€ | 20 376 604 |
Nov 10, 2023 | 0.0480€ | 0.0484€ | 0.0450€ | 0.0450€ | 13 944 203 |
Nov 09, 2023 | 0.0480€ | 0.0488€ | 0.0455€ | 0.0479€ | 9 521 887 |
Nov 08, 2023 | 0.0455€ | 0.0491€ | 0.0455€ | 0.0476€ | 10 824 310 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FIA1S.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the FIA1S.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FIA1S.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.