14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 2.86€ 3.14€ Thursday, 16th May 2024 FIA1S.HE stock ended at 2.98€. This is 1.54% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.71% from a day low at 2.92€ to a day high of 3.00€.
90 days 0.0288€ 3.28€
52 weeks 0.0288€ 3.28€

Historical Finnair Oyj prices

Date Open High Low Close Volume
May 16, 2024 2.94€ 3.00€ 2.92€ 2.98€ 261 643
May 15, 2024 3.05€ 3.09€ 2.93€ 2.93€ 548 623
May 14, 2024 2.94€ 3.12€ 2.93€ 3.05€ 546 753
May 13, 2024 2.93€ 2.95€ 2.89€ 2.94€ 337 911
May 10, 2024 2.92€ 2.93€ 2.89€ 2.90€ 303 515
May 08, 2024 2.93€ 2.98€ 2.88€ 2.90€ 363 771
May 07, 2024 3.01€ 3.06€ 2.92€ 2.92€ 336 458
May 06, 2024 2.96€ 3.02€ 2.95€ 3.01€ 184 566
May 03, 2024 2.99€ 3.06€ 2.95€ 2.96€ 243 552
May 02, 2024 2.94€ 2.99€ 2.91€ 2.98€ 173 341
Apr 30, 2024 2.96€ 2.97€ 2.93€ 2.94€ 185 022
Apr 29, 2024 2.93€ 2.96€ 2.88€ 2.96€ 184 148
Apr 26, 2024 2.88€ 2.99€ 2.88€ 2.93€ 182 398
Apr 25, 2024 2.92€ 2.94€ 2.86€ 2.86€ 304 236
Apr 24, 2024 2.96€ 3.03€ 2.88€ 2.90€ 419 119
Apr 23, 2024 3.05€ 3.05€ 2.90€ 2.95€ 552 354
Apr 22, 2024 3.06€ 3.14€ 3.03€ 3.06€ 182 760
Apr 19, 2024 3.00€ 3.06€ 2.95€ 3.06€ 179 810
Apr 18, 2024 2.97€ 3.04€ 2.94€ 3.03€ 208 811
Apr 17, 2024 2.96€ 3.02€ 2.94€ 2.94€ 266 071
Apr 16, 2024 2.98€ 3.03€ 2.91€ 2.95€ 506 861
Apr 15, 2024 3.11€ 3.13€ 2.99€ 3.00€ 340 950
Apr 12, 2024 3.17€ 3.24€ 3.11€ 3.11€ 256 790
Apr 11, 2024 3.25€ 3.25€ 3.15€ 3.16€ 255 806
Apr 10, 2024 3.19€ 3.28€ 3.17€ 3.23€ 407 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIA1S.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the FIA1S.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIA1S.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Finnair Oyj

Finnair Oyj Finnair Oyj engages in the airline business in Europe and Asia. It also offers package tours under the Aurinkomatkat-Suntours and Finnair Holidays brand names. As of December 31, 2021, the company operated a fleet of 60 aircraft, which included 25 wide-body and 35 narrowbody aircraft. In addition, it provides technical, catering, and financial business services. The company was incorporated in 1923 and is headquartered in Vantaa, Finland.... FIA1S.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT