FIBRA Macquarie México Stock Price (Quote)
$31.96
-0.600 (-1.84%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.53 | $32.81 | Friday, 17th May 2024 FIBRAMQ12.MX stock ended at $31.96. This is 1.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at $31.85 to a day high of $32.46. |
90 days | $29.53 | $36.18 | |
52 weeks | $26.66 | $36.18 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2018 | $22.77 | $22.77 | $21.70 | $21.78 | 559 462 |
Oct 09, 2018 | $22.58 | $22.90 | $21.61 | $22.85 | 1 486 672 |
Oct 08, 2018 | $22.72 | $23.19 | $22.36 | $22.52 | 590 042 |
Oct 05, 2018 | $22.44 | $23.20 | $22.25 | $22.64 | 1 384 009 |
Oct 04, 2018 | $22.52 | $22.77 | $22.01 | $22.24 | 766 894 |
Oct 03, 2018 | $22.87 | $22.89 | $22.40 | $22.44 | 2 552 687 |
Oct 02, 2018 | $22.69 | $22.95 | $22.40 | $22.84 | 756 455 |
Oct 01, 2018 | $22.46 | $22.90 | $22.02 | $22.64 | 284 786 |
Sep 28, 2018 | $21.97 | $22.70 | $21.84 | $22.38 | 532 729 |
Sep 27, 2018 | $21.96 | $22.18 | $21.64 | $21.94 | 605 992 |
Sep 26, 2018 | $21.67 | $22.33 | $21.60 | $21.84 | 1 713 720 |
Sep 25, 2018 | $21.66 | $22.10 | $21.47 | $21.59 | 989 114 |
Sep 24, 2018 | $22.48 | $22.79 | $21.62 | $21.94 | 1 822 521 |
Sep 21, 2018 | $22.65 | $22.76 | $22.02 | $22.40 | 1 919 893 |
Sep 20, 2018 | $22.57 | $22.87 | $22.50 | $22.74 | 1 693 336 |
Sep 19, 2018 | $22.56 | $22.85 | $22.12 | $22.51 | 1 241 849 |
Sep 18, 2018 | $22.52 | $22.80 | $22.20 | $22.50 | 1 006 550 |
Sep 17, 2018 | $22.72 | $22.90 | $22.42 | $22.60 | 386 323 |
Sep 14, 2018 | $22.31 | $22.89 | $22.00 | $22.63 | 434 440 |
Sep 13, 2018 | $22.32 | $22.70 | $22.21 | $22.42 | 2 369 602 |
Sep 12, 2018 | $22.20 | $22.80 | $22.02 | $22.42 | 484 225 |
Sep 11, 2018 | $22.10 | $22.19 | $21.70 | $22.11 | 984 901 |
Sep 10, 2018 | $22.00 | $22.19 | $21.91 | $22.08 | 1 074 800 |
Sep 07, 2018 | $21.58 | $22.00 | $21.01 | $21.91 | 1 447 152 |
Sep 06, 2018 | $21.52 | $21.90 | $21.22 | $21.58 | 526 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FIBRAMQ12.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the FIBRAMQ12.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FIBRAMQ12.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.