FIBRA Macquarie México Stock Price (Quote)
$30.73
-0.230 (-0.743%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.53 | $33.23 | Friday, 3rd May 2024 FIBRAMQ12.MX stock ended at $30.73. This is 0.743% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.03% from a day low at $30.22 to a day high of $31.74. |
| 90 days | $29.53 | $36.18 | |
| 52 weeks | $26.66 | $36.18 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $31.07 | $31.74 | $30.22 | $30.73 | 839 739 |
| May 02, 2024 | $31.00 | $31.28 | $30.76 | $30.96 | 838 129 |
| Apr 30, 2024 | $31.09 | $31.22 | $30.50 | $30.82 | 876 480 |
| Apr 29, 2024 | $31.00 | $31.09 | $30.62 | $30.96 | 1 986 990 |
| Apr 26, 2024 | $31.37 | $31.39 | $30.56 | $31.03 | 936 158 |
| Apr 25, 2024 | $30.57 | $31.46 | $30.33 | $31.33 | 378 310 |
| Apr 24, 2024 | $30.82 | $31.22 | $30.47 | $30.73 | 600 333 |
| Apr 23, 2024 | $30.53 | $31.00 | $30.33 | $30.92 | 5 975 287 |
| Apr 22, 2024 | $30.05 | $30.59 | $29.98 | $30.52 | 1 794 581 |
| Apr 19, 2024 | $30.29 | $30.41 | $29.78 | $30.04 | 768 400 |
| Apr 18, 2024 | $30.31 | $30.39 | $29.81 | $30.30 | 462 603 |
| Apr 17, 2024 | $29.62 | $30.30 | $29.53 | $30.24 | 803 033 |
| Apr 16, 2024 | $30.42 | $30.48 | $29.57 | $29.74 | 698 507 |
| Apr 15, 2024 | $31.00 | $31.10 | $30.30 | $30.51 | 486 527 |
| Apr 12, 2024 | $31.30 | $31.58 | $30.78 | $31.04 | 1 097 042 |
| Apr 11, 2024 | $31.80 | $31.88 | $31.04 | $31.36 | 499 662 |
| Apr 10, 2024 | $32.49 | $32.58 | $31.77 | $31.89 | 1 532 688 |
| Apr 09, 2024 | $32.28 | $32.66 | $32.28 | $32.45 | 442 757 |
| Apr 08, 2024 | $32.17 | $32.41 | $31.85 | $32.21 | 652 798 |
| Apr 05, 2024 | $32.76 | $32.76 | $32.03 | $32.21 | 882 645 |
| Apr 04, 2024 | $32.76 | $32.84 | $32.03 | $32.30 | 803 270 |
| Apr 03, 2024 | $33.23 | $33.23 | $32.60 | $32.76 | 530 095 |
| Apr 02, 2024 | $32.91 | $33.24 | $32.15 | $33.20 | 1 509 325 |
| Apr 01, 2024 | $32.40 | $33.27 | $32.12 | $32.90 | 1 358 552 |
| Mar 29, 2024 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
