FIBRA Macquarie México Stock Price (Quote)
$31.96
-0.600 (-1.84%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.53 | $32.81 | Friday, 17th May 2024 FIBRAMQ12.MX stock ended at $31.96. This is 1.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at $31.85 to a day high of $32.46. |
90 days | $29.53 | $36.18 | |
52 weeks | $26.66 | $36.18 |
Date | Open | High | Low | Close | Volume |
Sep 05, 2023 | $32.20 | $32.45 | $31.91 | $31.98 | 602 666 |
Sep 04, 2023 | $31.76 | $32.30 | $31.76 | $32.00 | 211 625 |
Sep 01, 2023 | $32.06 | $32.10 | $31.64 | $31.83 | 336 496 |
Aug 31, 2023 | $32.36 | $32.57 | $31.75 | $31.85 | 2 039 006 |
Aug 30, 2023 | $32.60 | $32.96 | $32.39 | $32.66 | 1 474 215 |
Aug 29, 2023 | $32.74 | $33.02 | $32.32 | $32.53 | 909 613 |
Aug 28, 2023 | $32.91 | $33.15 | $32.60 | $32.78 | 960 870 |
Aug 25, 2023 | $32.01 | $32.36 | $31.86 | $32.20 | 396 375 |
Aug 24, 2023 | $32.58 | $32.64 | $31.87 | $31.98 | 243 577 |
Aug 23, 2023 | $31.79 | $32.80 | $31.77 | $32.70 | 337 089 |
Aug 22, 2023 | $31.80 | $31.96 | $31.41 | $31.69 | 386 832 |
Aug 21, 2023 | $31.96 | $32.01 | $31.73 | $31.78 | 440 871 |
Aug 18, 2023 | $31.49 | $32.37 | $31.40 | $32.36 | 599 724 |
Aug 17, 2023 | $31.89 | $31.95 | $31.50 | $31.57 | 186 282 |
Aug 16, 2023 | $31.93 | $32.18 | $31.82 | $32.03 | 538 036 |
Aug 15, 2023 | $31.62 | $32.05 | $31.48 | $31.53 | 1 630 449 |
Aug 14, 2023 | $31.70 | $31.99 | $31.41 | $31.95 | 962 914 |
Aug 11, 2023 | $32.04 | $32.21 | $31.59 | $31.83 | 795 293 |
Aug 10, 2023 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
Aug 09, 2023 | $31.43 | $32.15 | $31.25 | $32.01 | 421 663 |
Aug 08, 2023 | $31.45 | $31.66 | $31.34 | $31.43 | 1 922 944 |
Aug 07, 2023 | $31.90 | $32.17 | $31.75 | $31.96 | 105 040 |
Aug 04, 2023 | $31.58 | $31.95 | $31.42 | $31.53 | 137 082 |
Aug 03, 2023 | $31.39 | $31.42 | $30.52 | $31.28 | 1 138 069 |
Aug 02, 2023 | $31.57 | $31.88 | $31.31 | $31.40 | 1 000 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FIBRAMQ12.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the FIBRAMQ12.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FIBRAMQ12.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.