EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Bonfida / US Dollar Cryptocurrency Price (Quote)

$0.301
+0.0121 (+4.20%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.274 $0.440 Tuesday, 25th Jun 2024 FIDAUSD stock ended at $0.301. This is 4.20% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 4.08% from a day low at $0.293 to a day high of $0.305.
90 days $0.267 $0.656
52 weeks $0.138 $0.726

Historical Bonfida / US Dollar prices

Date Open High Low Close Volume
Jun 25, 2024 $0.298 $0.305 $0.293 $0.301 4 403 183
Jun 24, 2024 $0.295 $0.303 $0.274 $0.289 7 914 817
Jun 23, 2024 $0.303 $0.340 $0.300 $0.304 27 348 930
Jun 22, 2024 $0.290 $0.294 $0.279 $0.291 3 269 117
Jun 21, 2024 $0.298 $0.300 $0.278 $0.289 4 256 414
Jun 20, 2024 $0.314 $0.326 $0.298 $0.304 4 919 585
Jun 19, 2024 $0.328 $0.337 $0.313 $0.313 4 846 646
Jun 18, 2024 $0.339 $0.350 $0.303 $0.325 9 991 634
Jun 17, 2024 $0.357 $0.397 $0.333 $0.344 36 115 456
Jun 16, 2024 $0.336 $0.367 $0.329 $0.353 10 445 961
Jun 15, 2024 $0.324 $0.350 $0.322 $0.336 6 247 541
Jun 14, 2024 $0.337 $0.369 $0.318 $0.325 9 124 652
Jun 13, 2024 $0.366 $0.382 $0.332 $0.347 14 332 347
Jun 12, 2024 $0.324 $0.392 $0.315 $0.378 18 633 682
Jun 11, 2024 $0.347 $0.355 $0.315 $0.321 7 829 339
Jun 10, 2024 $0.370 $0.389 $0.345 $0.350 23 835 158
Jun 09, 2024 $0.331 $0.417 $0.330 $0.369 35 322 508
Jun 08, 2024 $0.357 $0.374 $0.330 $0.335 10 156 760
Jun 07, 2024 $0.400 $0.440 $0.344 $0.359 37 192 620
Jun 06, 2024 $0.368 $0.383 $0.360 $0.382 65 145 956
Jun 05, 2024 $0.306 $0.436 $0.303 $0.368 29 535 135
Jun 04, 2024 $0.296 $0.308 $0.291 $0.304 3 847 451
Jun 03, 2024 $0.290 $0.307 $0.289 $0.297 3 869 568
Jun 02, 2024 $0.293 $0.298 $0.286 $0.288 2 006 710
Jun 01, 2024 $0.294 $0.298 $0.290 $0.298 2 139 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIDAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FIDAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIDAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!