CRYPTO:FIDAUSD

Bonfida / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy FIDAUSD
*Your capital is at risk
$0.0214
-0.0007 (-3.16%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0160 $0.0483 Wednesday, 3rd Jun 2026 FIDAUSD stock ended at $0.0214. This is 3.16% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.80% from a day low at $0.0214 to a day high of $0.0220.
90 days $0.0124 $0.0483
52 weeks $0.0124 $0.128

Historical Bonfida / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0219 $0.0220 $0.0214 $0.0214 4 647
Jun 02, 2026 $0.0234 $0.0238 $0.0217 $0.0221 6 974 694
Jun 01, 2026 $0.0234 $0.0234 $0.0232 $0.0232 10 015 986
May 31, 2026 $0.0250 $0.0258 $0.0239 $0.0251 28 906 086
May 30, 2026 $0.0261 $0.0270 $0.0249 $0.0250 19 754 045
May 29, 2026 $0.0286 $0.0297 $0.0261 $0.0261 23 352 010
May 28, 2026 $0.0313 $0.0319 $0.0274 $0.0286 27 971 310
May 27, 2026 $0.0322 $0.0328 $0.0306 $0.0311 22 900 944
May 26, 2026 $0.0345 $0.0357 $0.0320 $0.0323 27 967 718
May 25, 2026 $0.0365 $0.0393 $0.0339 $0.0346 44 444 154
May 24, 2026 $0.0337 $0.0413 $0.0321 $0.0364 106 871 680
May 23, 2026 $0.0339 $0.0376 $0.0310 $0.0338 106 871 680
May 22, 2026 $0.0401 $0.0471 $0.0337 $0.0339 135 728 119
May 21, 2026 $0.0344 $0.0483 $0.0301 $0.0402 242 543 218
May 20, 2026 $0.0216 $0.0394 $0.0214 $0.0345 242 543 218
May 19, 2026 $0.0214 $0.0220 $0.0197 $0.0216 203 079 337
May 18, 2026 $0.0240 $0.0274 $0.0206 $0.0213 129 659 938
May 17, 2026 $0.0163 $0.0250 $0.0161 $0.0242 94 244 776
May 16, 2026 $0.0170 $0.0171 $0.0160 $0.0163 13 292 752
May 15, 2026 $0.0182 $0.0183 $0.0165 $0.0170 12 798 882
May 14, 2026 $0.0182 $0.0186 $0.0177 $0.0183 13 856 991
May 13, 2026 $0.0198 $0.0199 $0.0179 $0.0182 16 541 692
May 12, 2026 $0.0193 $0.0204 $0.0189 $0.0199 21 355 478
May 11, 2026 $0.0194 $0.0194 $0.0188 $0.0193 17 127 200
May 10, 2026 $0.0186 $0.0199 $0.0183 $0.0193 14 328 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIDAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FIDAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIDAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE