CRYPTO:FIDAUSD

Bonfida / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy FIDAUSD
*Your capital is at risk
$0.0212
-0.0003 (-1.26%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0199 $0.0274 Monday, 13th Jul 2026 FIDAUSD stock ended at $0.0212. This is 1.26% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.13% from a day low at $0.0208 to a day high of $0.0217.
90 days $0.0158 $0.0483
52 weeks $0.0124 $0.128

Historical Bonfida / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0214 $0.0217 $0.0208 $0.0212 2 495 979
Jul 12, 2026 $0.0216 $0.0217 $0.0213 $0.0215 6 139 421
Jul 11, 2026 $0.0216 $0.0216 $0.0214 $0.0214 7 396 743
Jul 10, 2026 $0.0220 $0.0220 $0.0220 $0.0220 6 158 864
Jul 09, 2026 $0.0218 $0.0219 $0.0218 $0.0219 6 401 896
Jul 08, 2026 $0.0216 $0.0222 $0.0209 $0.0219 8 337 799
Jul 07, 2026 $0.0220 $0.0223 $0.0214 $0.0218 9 067 371
Jul 06, 2026 $0.0222 $0.0224 $0.0213 $0.0221 8 260 879
Jul 05, 2026 $0.0222 $0.0222 $0.0221 $0.0221 7 680 900
Jul 04, 2026 $0.0222 $0.0222 $0.0221 $0.0221 10 727 987
Jul 03, 2026 $0.0222 $0.0223 $0.0220 $0.0221 9 306 518
Jul 02, 2026 $0.0220 $0.0222 $0.0220 $0.0222 10 833 872
Jul 01, 2026 $0.0204 $0.0228 $0.0200 $0.0220 17 513 438
Jun 30, 2026 $0.0219 $0.0219 $0.0199 $0.0202 9 333 779
Jun 29, 2026 $0.0217 $0.0222 $0.0215 $0.0216 11 088 839
Jun 28, 2026 $0.0217 $0.0218 $0.0216 $0.0217 8 107 417
Jun 27, 2026 $0.0218 $0.0220 $0.0218 $0.0220 12 857 108
Jun 26, 2026 $0.0222 $0.0224 $0.0221 $0.0222 11 433 289
Jun 25, 2026 $0.0224 $0.0226 $0.0224 $0.0224 13 488 094
Jun 24, 2026 $0.0230 $0.0235 $0.0206 $0.0219 13 562 612
Jun 23, 2026 $0.0230 $0.0235 $0.0229 $0.0235 25 680 262
Jun 22, 2026 $0.0213 $0.0260 $0.0213 $0.0250 38 131 600
Jun 21, 2026 $0.0213 $0.0217 $0.0213 $0.0217 8 313 175
Jun 20, 2026 $0.0220 $0.0220 $0.0218 $0.0218 7 923 401
Jun 19, 2026 $0.0224 $0.0224 $0.0223 $0.0223 12 419 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIDAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FIDAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIDAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE