EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Fidira USD Cryptocurrency Price (Quote)

$0.0056
+0.0001 (+2.56%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0054 $0.0062 Tuesday, 25th Jun 2024 FIDUSD stock ended at $0.0056. This is 2.56% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.31% from a day low at $0.0055 to a day high of $0.0056.
90 days $0.0042 $0.0153
52 weeks $0.0030 $0.0169

Historical Fidira USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0055 $0.0056 $0.0055 $0.0056 61 274
Jun 24, 2024 $0.0056 $0.0057 $0.0054 $0.0055 59 539
Jun 23, 2024 $0.0057 $0.0058 $0.0057 $0.0057 62 748
Jun 22, 2024 $0.0058 $0.0058 $0.0057 $0.0057 58 147
Jun 21, 2024 $0.0058 $0.0058 $0.0057 $0.0058 66 377
Jun 20, 2024 $0.0058 $0.0059 $0.0057 $0.0058 51 230
Jun 19, 2024 $0.0057 $0.0058 $0.0056 $0.0058 55 175
Jun 18, 2024 $0.0057 $0.0057 $0.0055 $0.0056 60 640
Jun 17, 2024 $0.0058 $0.0059 $0.0056 $0.0057 61 338
Jun 16, 2024 $0.0057 $0.0058 $0.0057 $0.0058 60 710
Jun 15, 2024 $0.0056 $0.0058 $0.0056 $0.0057 47 432
Jun 14, 2024 $0.0056 $0.0057 $0.0055 $0.0055 59 404
Jun 13, 2024 $0.0057 $0.0057 $0.0056 $0.0056 56 738
Jun 12, 2024 $0.0056 $0.0059 $0.0056 $0.0057 59 583
Jun 11, 2024 $0.0059 $0.0059 $0.0055 $0.0057 58 974
Jun 10, 2024 $0.0059 $0.0059 $0.0058 $0.0059 61 061
Jun 09, 2024 $0.0059 $0.0059 $0.0058 $0.0059 59 257
Jun 08, 2024 $0.0059 $0.0059 $0.0059 $0.0059 61 833
Jun 07, 2024 $0.0060 $0.0061 $0.0058 $0.0059 51 829
Jun 06, 2024 $0.0061 $0.0061 $0.0060 $0.0060 65 710
Jun 05, 2024 $0.0060 $0.0061 $0.0060 $0.0061 66 475
Jun 04, 2024 $0.0060 $0.0061 $0.0059 $0.0060 49 101
Jun 03, 2024 $0.0059 $0.0061 $0.0059 $0.0060 59 371
Jun 02, 2024 $0.0060 $0.0060 $0.0059 $0.0059 55 582
Jun 01, 2024 $0.0059 $0.0060 $0.0059 $0.0060 62 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FIDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!