NYSE:FIF
First Trust Energy Infrastructure Fund Stock Price (Quote)
$18.09
+0.140 (+0.780%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.50 | $18.56 | Thursday, 2nd May 2024 FIF stock ended at $18.09. This is 0.780% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.94% from a day low at $18.05 to a day high of $18.22. |
| 90 days | $15.79 | $18.56 | |
| 52 weeks | $13.76 | $18.56 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $18.22 | $18.22 | $18.05 | $18.09 | 117 038 |
| May 01, 2024 | $17.99 | $18.06 | $17.89 | $17.95 | 93 244 |
| Apr 30, 2024 | $18.25 | $18.25 | $18.00 | $18.02 | 48 484 |
| Apr 29, 2024 | $18.18 | $18.27 | $18.11 | $18.17 | 40 856 |
| Apr 26, 2024 | $18.26 | $18.26 | $18.14 | $18.22 | 32 448 |
| Apr 25, 2024 | $18.24 | $18.46 | $18.10 | $18.33 | 24 094 |
| Apr 24, 2024 | $18.15 | $18.39 | $18.12 | $18.35 | 32 198 |
| Apr 23, 2024 | $18.01 | $18.31 | $18.01 | $18.31 | 25 654 |
| Apr 22, 2024 | $18.14 | $18.21 | $18.09 | $18.12 | 30 721 |
| Apr 19, 2024 | $18.08 | $18.15 | $18.05 | $18.05 | 88 294 |
| Apr 18, 2024 | $17.85 | $17.93 | $17.79 | $17.83 | 25 782 |
| Apr 17, 2024 | $17.57 | $17.86 | $17.57 | $17.79 | 16 038 |
| Apr 16, 2024 | $17.55 | $17.66 | $17.50 | $17.61 | 32 294 |
| Apr 15, 2024 | $18.04 | $18.04 | $17.60 | $17.66 | 50 679 |
| Apr 12, 2024 | $18.05 | $18.17 | $17.86 | $17.86 | 37 636 |
| Apr 11, 2024 | $18.10 | $18.14 | $17.94 | $18.01 | 30 990 |
| Apr 10, 2024 | $18.17 | $18.19 | $18.10 | $18.13 | 13 726 |
| Apr 09, 2024 | $18.35 | $18.39 | $18.27 | $18.28 | 31 633 |
| Apr 08, 2024 | $18.25 | $18.38 | $18.25 | $18.35 | 16 517 |
| Apr 05, 2024 | $18.23 | $18.32 | $18.07 | $18.30 | 30 596 |
| Apr 04, 2024 | $18.56 | $18.56 | $18.25 | $18.27 | 50 786 |
| Apr 03, 2024 | $18.43 | $18.44 | $18.36 | $18.40 | 46 144 |
| Apr 02, 2024 | $18.15 | $18.44 | $18.15 | $18.44 | 67 871 |
| Apr 01, 2024 | $18.19 | $18.20 | $18.06 | $18.16 | 52 829 |
| Mar 28, 2024 | $17.95 | $18.20 | $17.95 | $18.16 | 40 451 |
