NASDAQ:FIGS
FIGS, Inc. Stock Price (Quote)
$5.30
+0.120 (+2.32%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.83 | $6.18 | Friday, 31st May 2024 FIGS stock ended at $5.30. This is 2.32% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.70% from a day low at $5.13 to a day high of $5.32. |
90 days | $4.37 | $6.18 | |
52 weeks | $4.37 | $8.84 |
Historical FIGS, Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 23, 2021 | $37.87 | $39.83 | $37.49 | $39.32 | 1 148 036 |
Sep 22, 2021 | $37.91 | $38.93 | $37.22 | $37.75 | 1 419 937 |
Sep 21, 2021 | $38.89 | $39.11 | $36.64 | $37.69 | 2 694 707 |
Sep 20, 2021 | $39.29 | $40.87 | $38.15 | $38.74 | 2 431 121 |
Sep 17, 2021 | $43.05 | $43.17 | $40.75 | $41.21 | 4 480 468 |
Sep 16, 2021 | $41.87 | $43.08 | $40.75 | $42.42 | 6 407 062 |
Sep 15, 2021 | $41.30 | $41.39 | $39.01 | $40.66 | 2 355 786 |
Sep 14, 2021 | $41.40 | $44.46 | $40.33 | $40.50 | 2 005 209 |
Sep 13, 2021 | $44.10 | $45.20 | $42.66 | $43.82 | 1 387 502 |
Sep 10, 2021 | $42.42 | $44.31 | $40.23 | $43.63 | 2 277 395 |
Sep 09, 2021 | $42.22 | $43.64 | $41.84 | $42.36 | 1 436 238 |
Sep 08, 2021 | $45.09 | $45.39 | $41.01 | $42.18 | 1 718 305 |
Sep 07, 2021 | $44.50 | $46.71 | $43.90 | $45.18 | 1 054 891 |
Sep 03, 2021 | $45.13 | $46.15 | $43.30 | $44.50 | 1 170 971 |
Sep 02, 2021 | $44.54 | $48.63 | $43.74 | $45.36 | 2 360 796 |
Sep 01, 2021 | $41.21 | $44.33 | $41.10 | $44.33 | 1 491 156 |
Aug 31, 2021 | $41.43 | $41.93 | $40.06 | $41.01 | 1 417 902 |
Aug 30, 2021 | $39.69 | $42.18 | $39.52 | $41.85 | 2 090 389 |
Aug 27, 2021 | $36.93 | $39.72 | $35.93 | $39.45 | 3 690 559 |
Aug 26, 2021 | $36.80 | $36.85 | $35.20 | $36.28 | 1 759 145 |
Aug 25, 2021 | $36.26 | $37.13 | $34.13 | $37.01 | 1 898 970 |
Aug 24, 2021 | $35.31 | $37.40 | $34.75 | $37.38 | 2 492 547 |
Aug 23, 2021 | $37.17 | $38.00 | $35.12 | $35.24 | 2 100 852 |
Aug 20, 2021 | $37.66 | $39.24 | $36.70 | $36.75 | 1 404 056 |
Aug 19, 2021 | $39.07 | $39.33 | $37.16 | $38.18 | 1 746 801 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FIGS stock historical prices to predict future price movements?
Trend Analysis: Examine the FIGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FIGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.