NASDAQ:FIGS
FIGS, Inc. Stock Price (Quote)
$4.85
-0.190 (-3.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FIGS stock ended at $4.85. This is 3.77% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.00% from a day low at $4.83 to a day high of $5.12. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $5.09 | $5.12 | $4.83 | $4.85 | 2 723 437 |
| May 03, 2024 | $5.29 | $5.33 | $4.99 | $5.04 | 3 142 931 |
| May 02, 2024 | $5.11 | $5.18 | $5.01 | $5.18 | 2 400 659 |
| May 01, 2024 | $5.10 | $5.18 | $4.92 | $5.07 | 1 672 664 |
| Apr 30, 2024 | $5.00 | $5.15 | $4.95 | $5.11 | 1 843 961 |
| Apr 29, 2024 | $4.98 | $5.09 | $4.93 | $5.03 | 2 431 771 |
| Apr 26, 2024 | $4.84 | $4.97 | $4.83 | $4.92 | 1 599 358 |
| Apr 25, 2024 | $4.77 | $4.87 | $4.66 | $4.81 | 2 151 739 |
| Apr 24, 2024 | $4.78 | $4.88 | $4.71 | $4.82 | 2 360 888 |
| Apr 23, 2024 | $4.72 | $4.85 | $4.72 | $4.79 | 1 321 407 |
| Apr 22, 2024 | $4.80 | $4.82 | $4.68 | $4.76 | 2 047 437 |
| Apr 19, 2024 | $4.68 | $4.84 | $4.68 | $4.79 | 2 159 954 |
| Apr 18, 2024 | $4.71 | $4.77 | $4.61 | $4.72 | 2 091 079 |
| Apr 17, 2024 | $4.70 | $4.74 | $4.64 | $4.71 | 1 787 828 |
| Apr 16, 2024 | $4.68 | $4.73 | $4.60 | $4.66 | 1 355 909 |
| Apr 15, 2024 | $4.96 | $4.99 | $4.72 | $4.73 | 2 104 697 |
| Apr 12, 2024 | $5.08 | $5.11 | $4.93 | $4.94 | 1 798 962 |
| Apr 11, 2024 | $5.27 | $5.41 | $5.08 | $5.13 | 1 642 317 |
| Apr 10, 2024 | $5.17 | $5.26 | $5.12 | $5.23 | 1 783 642 |
| Apr 09, 2024 | $5.27 | $5.46 | $5.26 | $5.37 | 2 332 500 |
| Apr 08, 2024 | $5.00 | $5.27 | $5.00 | $5.27 | 3 707 405 |
| Apr 05, 2024 | $4.64 | $5.03 | $4.62 | $4.96 | 2 902 975 |
| Apr 04, 2024 | $4.52 | $4.78 | $4.52 | $4.70 | 4 223 825 |
| Apr 03, 2024 | $4.45 | $4.52 | $4.37 | $4.47 | 2 752 716 |
| Apr 02, 2024 | $4.51 | $4.66 | $4.44 | $4.49 | 4 736 738 |
