Range Low Price High Price Comment
30 days $9.17 $10.92 Friday, 31st Jul 2026 FIGS stock ended at $10.70. This is 2.00% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.12% from a day low at $10.43 to a day high of $10.76.
90 days $9.17 $15.58
52 weeks $6.07 $17.48

Historical FIGS, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $10.57 $10.76 $10.43 $10.70 4 495 535
Jul 30, 2026 $10.65 $10.76 $10.11 $10.49 3 441 111
Jul 29, 2026 $10.47 $10.92 $10.31 $10.56 3 165 024
Jul 28, 2026 $10.03 $10.38 $9.78 $10.33 1 840 270
Jul 27, 2026 $9.57 $10.01 $9.57 $9.93 2 134 927
Jul 24, 2026 $9.41 $9.63 $9.22 $9.51 1 673 133
Jul 23, 2026 $9.79 $9.79 $9.17 $9.24 3 303 806
Jul 22, 2026 $10.26 $10.31 $9.70 $9.92 2 914 396
Jul 21, 2026 $10.26 $10.34 $10.08 $10.27 959 916
Jul 20, 2026 $10.28 $10.34 $9.99 $10.26 1 904 432
Jul 17, 2026 $10.23 $10.63 $10.01 $10.31 4 265 949
Jul 16, 2026 $10.04 $10.35 $9.88 $10.32 2 982 743
Jul 15, 2026 $9.75 $10.17 $9.75 $9.94 2 027 453
Jul 14, 2026 $10.04 $10.12 $9.66 $9.72 1 546 546
Jul 13, 2026 $10.23 $10.33 $9.98 $10.00 1 987 601
Jul 10, 2026 $10.39 $10.42 $10.02 $10.04 1 500 602
Jul 09, 2026 $10.15 $10.40 $10.02 $10.33 2 106 646
Jul 08, 2026 $9.67 $10.32 $9.66 $10.27 4 368 402
Jul 07, 2026 $10.16 $10.21 $9.67 $9.90 3 451 826
Jul 06, 2026 $10.12 $10.18 $9.82 $9.88 2 649 974
Jul 02, 2026 $10.00 $10.54 $9.87 $9.99 3 449 965
Jul 01, 2026 $10.14 $10.31 $10.02 $10.05 3 145 153
Jun 30, 2026 $11.06 $11.06 $10.17 $10.23 2 976 719
Jun 29, 2026 $11.26 $11.31 $10.82 $11.08 2 577 958
Jun 26, 2026 $11.34 $11.64 $11.12 $11.60 5 627 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIGS stock historical prices to predict future price movements?
Trend Analysis: Examine the FIGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIGS, INC.
FIGS
FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digit...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE