Range Low Price High Price Comment
30 days $10.90 $13.17 Tuesday, 23rd Jun 2026 FIGS stock ended at $11.03. This is 1.16% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.02% from a day low at $10.90 to a day high of $11.12.
90 days $10.76 $17.44
52 weeks $5.33 $17.48

Historical FIGS, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $11.05 $11.12 $10.90 $11.03 1 974 138
Jun 22, 2026 $12.11 $12.18 $11.10 $11.16 1 885 748
Jun 18, 2026 $12.24 $12.48 $12.02 $12.31 3 651 308
Jun 17, 2026 $12.17 $12.95 $12.17 $12.28 3 126 461
Jun 16, 2026 $12.34 $12.66 $11.85 $12.22 3 523 870
Jun 15, 2026 $12.06 $12.52 $11.97 $12.42 2 689 705
Jun 12, 2026 $11.45 $12.08 $11.20 $11.96 2 801 546
Jun 11, 2026 $11.50 $11.62 $11.13 $11.28 2 659 326
Jun 10, 2026 $11.76 $11.99 $11.47 $11.48 2 354 801
Jun 09, 2026 $11.91 $12.25 $11.36 $11.66 2 197 677
Jun 08, 2026 $12.02 $12.09 $11.51 $11.58 1 814 912
Jun 05, 2026 $11.72 $12.02 $11.72 $11.87 2 189 754
Jun 04, 2026 $12.00 $12.09 $11.57 $11.70 2 714 300
Jun 03, 2026 $11.56 $11.99 $11.49 $11.97 1 755 288
Jun 02, 2026 $11.60 $11.70 $11.32 $11.43 2 027 111
Jun 01, 2026 $11.61 $12.05 $11.55 $11.74 1 175 654
May 29, 2026 $12.26 $12.26 $11.72 $11.76 3 118 348
May 28, 2026 $12.58 $12.71 $12.22 $12.26 2 613 009
May 27, 2026 $12.97 $13.17 $12.69 $12.72 1 294 224
May 26, 2026 $12.72 $13.07 $12.72 $12.80 1 937 929
May 22, 2026 $12.47 $12.65 $12.36 $12.54 1 627 746
May 21, 2026 $11.88 $12.54 $11.80 $12.44 2 161 231
May 20, 2026 $11.49 $12.35 $11.33 $12.17 2 786 817
May 19, 2026 $11.63 $11.82 $11.36 $11.48 5 260 541
May 18, 2026 $11.72 $12.19 $11.45 $11.50 3 974 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIGS stock historical prices to predict future price movements?
Trend Analysis: Examine the FIGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIGS, INC.
FIGS
FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digit...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE