NASDAQ:FIGS
FIGS, Inc. Stock Price (Quote)
$5.30
+0.1000 (+1.92%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.83 | $6.18 | Tuesday, 28th May 2024 FIGS stock ended at $5.30. This is 1.92% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.01% from a day low at $5.24 to a day high of $5.45. |
90 days | $4.37 | $6.18 | |
52 weeks | $4.37 | $8.84 |
Historical FIGS, Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2024 | $5.91 | $6.10 | $5.90 | $6.07 | 2 945 684 |
Feb 07, 2024 | $5.96 | $5.99 | $5.86 | $5.88 | 1 790 838 |
Feb 06, 2024 | $5.82 | $6.00 | $5.77 | $5.97 | 1 974 341 |
Feb 05, 2024 | $5.81 | $5.94 | $5.72 | $5.85 | 2 650 300 |
Feb 02, 2024 | $5.79 | $5.95 | $5.73 | $5.88 | 1 906 161 |
Feb 01, 2024 | $5.82 | $5.92 | $5.68 | $5.89 | 3 660 058 |
Jan 31, 2024 | $5.89 | $6.06 | $5.75 | $5.76 | 3 225 366 |
Jan 30, 2024 | $6.06 | $6.08 | $5.91 | $5.94 | 3 416 709 |
Jan 29, 2024 | $6.10 | $6.24 | $6.04 | $6.19 | 3 333 472 |
Jan 26, 2024 | $6.00 | $6.25 | $5.99 | $6.11 | 3 674 710 |
Jan 25, 2024 | $6.05 | $6.07 | $5.90 | $5.94 | 2 168 503 |
Jan 24, 2024 | $6.14 | $6.31 | $5.90 | $5.98 | 4 686 598 |
Jan 23, 2024 | $6.11 | $6.12 | $5.77 | $5.84 | 3 373 594 |
Jan 22, 2024 | $5.98 | $6.15 | $5.88 | $5.99 | 3 422 645 |
Jan 19, 2024 | $5.97 | $5.97 | $5.74 | $5.92 | 3 466 212 |
Jan 18, 2024 | $5.95 | $6.04 | $5.61 | $5.95 | 5 968 973 |
Jan 17, 2024 | $5.86 | $5.92 | $5.75 | $5.89 | 4 056 472 |
Jan 16, 2024 | $6.01 | $6.05 | $5.93 | $5.97 | 2 907 486 |
Jan 12, 2024 | $6.22 | $6.29 | $6.07 | $6.10 | 3 097 518 |
Jan 11, 2024 | $6.13 | $6.21 | $6.02 | $6.15 | 4 894 901 |
Jan 10, 2024 | $6.11 | $6.30 | $6.03 | $6.16 | 2 719 846 |
Jan 09, 2024 | $6.11 | $6.26 | $5.98 | $6.13 | 3 980 879 |
Jan 08, 2024 | $6.21 | $6.43 | $6.14 | $6.21 | 4 346 245 |
Jan 05, 2024 | $6.08 | $6.26 | $5.93 | $6.15 | 6 592 193 |
Jan 04, 2024 | $6.28 | $6.37 | $6.14 | $6.15 | 3 470 890 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FIGS stock historical prices to predict future price movements?
Trend Analysis: Examine the FIGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FIGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.