Range Low Price High Price Comment
30 days $4.83 $6.18 Tuesday, 28th May 2024 FIGS stock ended at $5.30. This is 1.92% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.01% from a day low at $5.24 to a day high of $5.45.
90 days $4.37 $6.18
52 weeks $4.37 $8.84

Historical FIGS, Inc. prices

Date Open High Low Close Volume
Feb 08, 2024 $5.91 $6.10 $5.90 $6.07 2 945 684
Feb 07, 2024 $5.96 $5.99 $5.86 $5.88 1 790 838
Feb 06, 2024 $5.82 $6.00 $5.77 $5.97 1 974 341
Feb 05, 2024 $5.81 $5.94 $5.72 $5.85 2 650 300
Feb 02, 2024 $5.79 $5.95 $5.73 $5.88 1 906 161
Feb 01, 2024 $5.82 $5.92 $5.68 $5.89 3 660 058
Jan 31, 2024 $5.89 $6.06 $5.75 $5.76 3 225 366
Jan 30, 2024 $6.06 $6.08 $5.91 $5.94 3 416 709
Jan 29, 2024 $6.10 $6.24 $6.04 $6.19 3 333 472
Jan 26, 2024 $6.00 $6.25 $5.99 $6.11 3 674 710
Jan 25, 2024 $6.05 $6.07 $5.90 $5.94 2 168 503
Jan 24, 2024 $6.14 $6.31 $5.90 $5.98 4 686 598
Jan 23, 2024 $6.11 $6.12 $5.77 $5.84 3 373 594
Jan 22, 2024 $5.98 $6.15 $5.88 $5.99 3 422 645
Jan 19, 2024 $5.97 $5.97 $5.74 $5.92 3 466 212
Jan 18, 2024 $5.95 $6.04 $5.61 $5.95 5 968 973
Jan 17, 2024 $5.86 $5.92 $5.75 $5.89 4 056 472
Jan 16, 2024 $6.01 $6.05 $5.93 $5.97 2 907 486
Jan 12, 2024 $6.22 $6.29 $6.07 $6.10 3 097 518
Jan 11, 2024 $6.13 $6.21 $6.02 $6.15 4 894 901
Jan 10, 2024 $6.11 $6.30 $6.03 $6.16 2 719 846
Jan 09, 2024 $6.11 $6.26 $5.98 $6.13 3 980 879
Jan 08, 2024 $6.21 $6.43 $6.14 $6.21 4 346 245
Jan 05, 2024 $6.08 $6.26 $5.93 $6.15 6 592 193
Jan 04, 2024 $6.28 $6.37 $6.14 $6.15 3 470 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIGS stock historical prices to predict future price movements?
Trend Analysis: Examine the FIGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FIGS, Inc.

FIGS. FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digit... FIGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT