CRYPTO:FILDAUSD
Filda USD Cryptocurrency Price (Quote)
$0.0022
+0.0006 (+38.74%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0009 | $0.0103 | Wednesday, 22nd May 2024 FILDAUSD stock ended at $0.0022. This is 38.74% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 22.69% from a day low at $0.0018 to a day high of $0.0022. |
90 days | $0.0009 | $0.0103 | |
52 weeks | $0.0008 | $0.0103 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2022 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | 10 123 121 |
Dec 07, 2022 | $0.0033 | $0.0034 | $0.0032 | $0.0032 | 5 366 116 |
Dec 06, 2022 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | 3 712 392 |
Dec 05, 2022 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | 8 828 021 |
Dec 04, 2022 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | 9 549 124 |
Dec 03, 2022 | $0.0036 | $0.0036 | $0.0034 | $0.0034 | 16 002 163 |
Dec 02, 2022 | $0.0035 | $0.0036 | $0.0035 | $0.0036 | 1 424 669 |
Dec 01, 2022 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | 3 383 056 |
Nov 30, 2022 | $0.0035 | $0.0036 | $0.0034 | $0.0036 | 10 949 312 |
Nov 29, 2022 | $0.0034 | $0.0037 | $0.0033 | $0.0035 | 19 009 168 |
Nov 28, 2022 | $0.0037 | $0.0037 | $0.0034 | $0.0034 | 14 562 598 |
Nov 27, 2022 | $0.0035 | $0.0038 | $0.0035 | $0.0037 | 16 422 227 |
Nov 26, 2022 | $0.0032 | $0.0036 | $0.0031 | $0.0035 | 12 557 188 |
Nov 25, 2022 | $0.0029 | $0.0032 | $0.0029 | $0.0032 | 2 645 464 |
Nov 24, 2022 | $0.0029 | $0.0030 | $0.0028 | $0.0029 | 1 532 408 |
Nov 23, 2022 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | 3 001 558 |
Nov 22, 2022 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | 504 780 |
Nov 21, 2022 | $0.0029 | $0.0031 | $0.0029 | $0.0029 | 1 049 561 |
Nov 20, 2022 | $0.0030 | $0.0030 | $0.0029 | $0.0029 | 12 145 517 |
Nov 19, 2022 | $0.0030 | $0.0030 | $0.0029 | $0.0030 | 6 854 958 |
Nov 18, 2022 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 12 246 749 |
Nov 17, 2022 | $0.0030 | $0.0030 | $0.0029 | $0.0030 | 7 218 096 |
Nov 16, 2022 | $0.0031 | $0.0031 | $0.0030 | $0.0030 | 593 307 |
Nov 15, 2022 | $0.0032 | $0.0033 | $0.0031 | $0.0031 | 24 448 964 |
Nov 14, 2022 | $0.0031 | $0.0033 | $0.0030 | $0.0033 | 41 920 183 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FILDAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FILDAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FILDAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.