CRYPTO:FILDAUSD
Filda USD Cryptocurrency Price (Quote)
$0.0028
-0.0009 (-25.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0009 | $0.0103 | Friday, 10th May 2024 FILDAUSD stock ended at $0.0028. This is 25.31% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 48.39% from a day low at $0.0027 to a day high of $0.0040. |
| 90 days | $0.0009 | $0.0103 | |
| 52 weeks | $0.0008 | $0.0103 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.0038 | $0.0040 | $0.0027 | $0.0028 | 40 852 |
| May 09, 2024 | $0.0068 | $0.0068 | $0.0037 | $0.0037 | 340 771 |
| May 08, 2024 | $0.0018 | $0.0103 | $0.0015 | $0.0068 | 481 034 |
| May 07, 2024 | $0.0009 | $0.0028 | $0.0009 | $0.0023 | 43 143 |
| May 06, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 6 551 |
| May 05, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 3 762 |
| May 04, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 8 324 |
| May 03, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 709 |
| May 02, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 127 |
| May 01, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 654 |
| Apr 30, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Apr 29, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 11 399 |
| Apr 28, 2024 | $0.0010 | $0.0012 | $0.0010 | $0.0011 | 12 524 |
| Apr 27, 2024 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | 666 |
| Apr 26, 2024 | $0.0009 | $0.0011 | $0.0009 | $0.0011 | 3 766 |
| Apr 25, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 40 |
| Apr 24, 2024 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | 2 638 |
| Apr 23, 2024 | $0.0009 | $0.0011 | $0.0009 | $0.0011 | 4 234 |
| Apr 22, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 375 |
| Apr 21, 2024 | $0.0013 | $0.0013 | $0.0009 | $0.0009 | 401 |
| Apr 20, 2024 | $0.0009 | $0.0012 | $0.0009 | $0.0012 | 6 188 |
| Apr 19, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 1 480 |
| Apr 18, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 1 268 |
| Apr 17, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1 190 |
| Apr 16, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 1 164 |
