14-day Premium Trial Subscription Try For FreeTry Free

Decentralized Pictures USD Cryptocurrency Price (Quote)

$0.0211
+0.0004 (+1.84%)
At Close: May 29, 2024

Range Low Price High Price Comment
30 days $0.0198 $0.0241 Wednesday, 29th May 2024 FILMUSD stock ended at $0.0211. This is 1.84% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 7.05% from a day low at $0.0198 to a day high of $0.0212.
90 days $0.0176 $0.440
52 weeks $0.0176 $1.56

Historical Decentralized Pictures USD prices

Date Open High Low Close Volume
May 29, 2024 $0.0200 $0.0212 $0.0198 $0.0211 1 225
May 28, 2024 $0.0200 $0.0212 $0.0200 $0.0207 1 264
May 27, 2024 $0.0200 $0.0210 $0.0200 $0.0207 1 209
May 26, 2024 $0.0211 $0.0212 $0.0200 $0.0201 1 215
May 25, 2024 $0.0209 $0.0212 $0.0202 $0.0203 1 237
May 24, 2024 $0.0210 $0.0210 $0.0210 $0.0210 0
May 23, 2024 $0.0212 $0.0212 $0.0202 $0.0210 1 231
May 22, 2024 $0.0204 $0.0212 $0.0202 $0.0212 1 229
May 21, 2024 $0.0204 $0.0212 $0.0204 $0.0212 1 256
May 20, 2024 $0.0204 $0.0212 $0.0204 $0.0211 1 215
May 19, 2024 $0.0211 $0.0212 $0.0204 $0.0211 1 243
May 18, 2024 $0.0211 $0.0211 $0.0204 $0.0205 1 252
May 17, 2024 $0.0210 $0.0212 $0.0206 $0.0206 1 270
May 16, 2024 $0.0208 $0.0208 $0.0208 $0.0208 0
May 15, 2024 $0.0215 $0.0227 $0.0208 $0.0208 1 301
May 14, 2024 $0.0209 $0.0227 $0.0208 $0.0208 1 270
May 13, 2024 $0.0208 $0.0227 $0.0208 $0.0218 1 262
May 12, 2024 $0.0212 $0.0222 $0.0210 $0.0220 1 264
May 11, 2024 $0.0218 $0.0227 $0.0210 $0.0214 1 313
May 10, 2024 $0.0223 $0.0227 $0.0212 $0.0219 1 341
May 09, 2024 $0.0226 $0.0227 $0.0212 $0.0224 1 311
May 08, 2024 $0.0219 $0.0227 $0.0212 $0.0216 1 471
May 07, 2024 $0.0218 $0.0221 $0.0212 $0.0220 1 273
May 06, 2024 $0.0222 $0.0236 $0.0214 $0.0215 1 346
May 05, 2024 $0.0229 $0.0237 $0.0215 $0.0231 1 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FILMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FILMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FILMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!