14-day Premium Trial Subscription Try For FreeTry Free
₹1,032.10
-16.25 (-1.55%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Monday, 6th May 2024 FINCABLES.NS stock ended at ₹1,032.10. This is 1.55% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.72% from a day low at ₹1,028.00 to a day high of ₹1,056.00.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Finolex Cables Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹1,054.00 ₹1,056.00 ₹1,028.00 ₹1,032.10 121 114
May 03, 2024 ₹1,066.00 ₹1,082.00 ₹1,044.65 ₹1,048.35 287 029
May 02, 2024 ₹1,070.75 ₹1,077.00 ₹1,041.00 ₹1,066.00 251 058
May 01, 2024 ₹1,053.25 ₹1,053.25 ₹1,053.25 ₹1,053.25 0
Apr 30, 2024 ₹1,043.65 ₹1,070.00 ₹1,027.80 ₹1,053.25 379 022
Apr 29, 2024 ₹1,004.40 ₹1,044.80 ₹1,004.05 ₹1,035.05 320 591
Apr 26, 2024 ₹1,018.00 ₹1,026.60 ₹1,001.20 ₹1,004.40 124 595
Apr 25, 2024 ₹1,017.35 ₹1,021.00 ₹1,003.45 ₹1,012.30 89 727
Apr 24, 2024 ₹1,010.40 ₹1,032.00 ₹1,006.05 ₹1,011.80 197 283
Apr 23, 2024 ₹980.05 ₹1,017.00 ₹966.30 ₹1,008.20 507 685
Apr 22, 2024 ₹977.00 ₹984.70 ₹970.25 ₹978.10 72 293
Apr 19, 2024 ₹970.00 ₹979.00 ₹965.40 ₹970.45 82 300
Apr 18, 2024 ₹984.00 ₹1,005.60 ₹981.05 ₹984.45 117 369
Apr 16, 2024 ₹984.00 ₹994.05 ₹980.00 ₹984.00 119 410
Apr 15, 2024 ₹981.70 ₹992.10 ₹960.60 ₹985.55 142 083
Apr 12, 2024 ₹1,000.00 ₹1,004.00 ₹989.10 ₹1,000.35 194 291
Apr 11, 2024 ₹996.90 ₹996.90 ₹996.90 ₹996.90 0
Apr 10, 2024 ₹1,000.95 ₹1,004.90 ₹989.10 ₹1,001.45 102 128
Apr 09, 2024 ₹1,004.45 ₹1,008.65 ₹987.10 ₹996.90 114 421
Apr 08, 2024 ₹995.00 ₹1,022.00 ₹988.10 ₹1,004.90 285 035
Apr 05, 2024 ₹1,000.50 ₹1,008.20 ₹987.00 ₹991.05 298 342
Apr 04, 2024 ₹1,023.00 ₹1,045.75 ₹994.25 ₹1,012.65 562 122
Apr 03, 2024 ₹977.50 ₹1,018.00 ₹976.05 ₹1,014.90 306 200
Apr 02, 2024 ₹979.60 ₹984.60 ₹973.45 ₹977.80 184 898
Apr 01, 2024 ₹1,003.00 ₹1,014.00 ₹969.00 ₹977.00 288 698
Click to get the best stock tips daily for free!

About Finolex Cables Limited

Finolex Cables Limited Finolex Cables Limited manufactures and sells electrical and communication cables, and other electrical appliances in India. The company operates through Electrical Cables, Communication Cables, Copper Rods, and Others segments. It offers electrical cables, such as 1100V and motor winding PVC insulated, automotive/battery, UPS, elevator, and solar cables, as well as heavy duty, underground, low and high voltage, power, and control cables; and com... FINCABLES.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT