FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹994.15 ₹1,506.90 Friday, 31st May 2024 FINCABLES.NS stock ended at ₹1,435.40. This is 1.85% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.23% from a day low at ₹1,420.10 to a day high of ₹1,466.00.
90 days ₹831.25 ₹1,506.90
52 weeks ₹777.00 ₹1,506.90

Historical Finolex Cables Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹1,450.10 ₹1,466.00 ₹1,420.10 ₹1,435.40 276 460
May 30, 2024 ₹1,482.00 ₹1,500.00 ₹1,444.35 ₹1,462.40 408 959
May 29, 2024 ₹1,419.05 ₹1,500.00 ₹1,394.95 ₹1,485.40 1 374 534
May 28, 2024 ₹1,480.00 ₹1,481.30 ₹1,408.15 ₹1,432.95 2 115 963
May 27, 2024 ₹1,308.30 ₹1,506.90 ₹1,290.00 ₹1,455.95 7 119 904
May 24, 2024 ₹1,165.00 ₹1,363.30 ₹1,164.00 ₹1,282.60 7 651 380
May 23, 2024 ₹1,184.95 ₹1,216.90 ₹1,116.00 ₹1,144.05 1 019 312
May 22, 2024 ₹1,059.05 ₹1,172.00 ₹1,040.45 ₹1,159.60 3 085 834
May 21, 2024 ₹1,050.00 ₹1,069.00 ₹1,037.00 ₹1,058.20 167 156
May 20, 2024 ₹1,055.40 ₹1,055.40 ₹1,055.40 ₹1,055.40 0
May 17, 2024 ₹1,045.00 ₹1,070.45 ₹1,044.85 ₹1,055.40 313 158
May 16, 2024 ₹1,049.75 ₹1,054.40 ₹1,035.35 ₹1,039.70 73 131
May 15, 2024 ₹1,029.80 ₹1,084.40 ₹1,027.35 ₹1,046.40 536 013
May 14, 2024 ₹1,022.05 ₹1,031.00 ₹1,017.05 ₹1,022.45 113 797
May 13, 2024 ₹1,020.10 ₹1,034.05 ₹994.15 ₹1,022.55 191 540
May 10, 2024 ₹1,019.00 ₹1,038.00 ₹1,005.30 ₹1,027.65 555 477
May 09, 2024 ₹1,051.05 ₹1,060.00 ₹1,007.10 ₹1,014.50 254 149
May 08, 2024 ₹1,042.00 ₹1,069.50 ₹1,034.30 ₹1,057.30 176 750
May 07, 2024 ₹1,039.85 ₹1,070.00 ₹1,013.00 ₹1,062.50 262 457
May 06, 2024 ₹1,054.00 ₹1,056.00 ₹1,028.00 ₹1,032.10 121 114
May 03, 2024 ₹1,066.00 ₹1,082.00 ₹1,044.65 ₹1,048.35 287 029
May 02, 2024 ₹1,070.75 ₹1,077.00 ₹1,041.00 ₹1,066.00 251 058
May 01, 2024 ₹1,053.25 ₹1,053.25 ₹1,053.25 ₹1,053.25 0
Apr 30, 2024 ₹1,043.65 ₹1,070.00 ₹1,027.80 ₹1,053.25 379 022
Apr 29, 2024 ₹1,004.40 ₹1,044.80 ₹1,004.05 ₹1,035.05 320 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FINCABLES.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the FINCABLES.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FINCABLES.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Finolex Cables Limited

Finolex Cables Limited Finolex Cables Limited manufactures and sells electrical and communication cables, and other electrical appliances in India. The company operates through Electrical Cables, Communication Cables, Copper Rods, and Others segments. It offers electrical cables, such as 1100V and motor winding PVC insulated, automotive/battery, UPS, elevator, and solar cables, as well as heavy duty, underground, low and high voltage, power, and control cables; and com... FINCABLES.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT