14-day Premium Trial Subscription Try For FreeTry Free
₹4,298.20
-66.90 (-1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹4,180.00 ₹4,598.75 Friday, 3rd May 2024 FINEORG.NS stock ended at ₹4,298.20. This is 1.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.56% from a day low at ₹4,290.10 to a day high of ₹4,399.95.
90 days ₹4,021.00 ₹4,649.45
52 weeks ₹4,021.00 ₹5,164.90

Historical Fine Organic Industries Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹4,399.95 ₹4,399.95 ₹4,290.10 ₹4,298.20 17 964
May 02, 2024 ₹4,380.00 ₹4,430.00 ₹4,345.05 ₹4,365.10 13 931
May 01, 2024 ₹4,389.95 ₹4,389.95 ₹4,389.95 ₹4,389.95 0
Apr 30, 2024 ₹4,405.00 ₹4,429.85 ₹4,360.05 ₹4,389.95 13 971
Apr 29, 2024 ₹4,481.85 ₹4,502.80 ₹4,381.00 ₹4,392.80 18 602
Apr 26, 2024 ₹4,598.75 ₹4,598.75 ₹4,450.15 ₹4,481.85 26 936
Apr 25, 2024 ₹4,463.00 ₹4,586.25 ₹4,400.00 ₹4,560.80 48 953
Apr 24, 2024 ₹4,349.75 ₹4,466.20 ₹4,322.55 ₹4,451.45 39 569
Apr 23, 2024 ₹4,330.00 ₹4,333.00 ₹4,283.65 ₹4,325.90 12 885
Apr 22, 2024 ₹4,339.00 ₹4,339.00 ₹4,262.55 ₹4,302.30 20 848
Apr 19, 2024 ₹4,257.80 ₹4,330.00 ₹4,213.10 ₹4,296.05 21 641
Apr 18, 2024 ₹4,207.10 ₹4,309.95 ₹4,207.10 ₹4,294.70 20 269
Apr 16, 2024 ₹4,228.00 ₹4,292.75 ₹4,180.00 ₹4,226.50 15 112
Apr 15, 2024 ₹4,262.30 ₹4,275.65 ₹4,180.05 ₹4,226.70 20 148
Apr 12, 2024 ₹4,379.30 ₹4,458.00 ₹4,329.80 ₹4,348.10 25 884
Apr 11, 2024 ₹4,312.75 ₹4,312.75 ₹4,312.75 ₹4,312.75 0
Apr 10, 2024 ₹4,334.35 ₹4,413.85 ₹4,307.65 ₹4,379.30 30 936
Apr 09, 2024 ₹4,369.30 ₹4,375.00 ₹4,276.00 ₹4,312.75 14 732
Apr 08, 2024 ₹4,397.00 ₹4,397.00 ₹4,345.10 ₹4,369.35 13 837
Apr 05, 2024 ₹4,400.00 ₹4,410.00 ₹4,315.10 ₹4,354.95 15 173
Apr 04, 2024 ₹4,285.20 ₹4,372.00 ₹4,274.40 ₹4,364.15 22 163
Apr 03, 2024 ₹4,250.05 ₹4,307.50 ₹4,250.05 ₹4,260.10 19 800
Apr 02, 2024 ₹4,254.30 ₹4,350.00 ₹4,210.00 ₹4,263.90 33 087
Apr 01, 2024 ₹4,097.00 ₹4,223.00 ₹4,045.05 ₹4,209.80 40 953
Mar 28, 2024 ₹4,096.00 ₹4,127.25 ₹4,021.00 ₹4,034.85 42 893
Click to get the best stock tips daily for free!

About Fine Organic Industries Limited

Fine Organic Industries Limited Fine Organic Industries Limited manufactures, processes, supplies, distributes, and imports oleochemical-based additives in India and internationally. It provides food additives, such as emulsifiers, antifungal additives, and other specialty additive blends; plastic additives, including dispersing agents, processing aids, anti-stats, flow improvers, lubricants, mould release agents, slip agents, and antifogging additives for polymers, polymer com... FINEORG.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT