EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0007
+0.0001 (+17.15%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0006 $0.0014 Friday, 28th Jun 2024 FINUSD stock ended at $0.0007. This is 17.15% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 32.85% from a day low at $0.0006 to a day high of $0.0008.
90 days $0.0006 $0.0056
52 weeks $0.0002 $0.0056

Historical DeFiner USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0006 $0.0008 $0.0006 $0.0007 157 980
Jun 27, 2024 $0.0007 $0.0007 $0.0006 $0.0006 173 356
Jun 26, 2024 $0.0007 $0.0007 $0.0006 $0.0006 167 678
Jun 25, 2024 $0.0006 $0.0007 $0.0006 $0.0007 170 569
Jun 24, 2024 $0.0006 $0.0007 $0.0006 $0.0006 147 811
Jun 23, 2024 $0.0007 $0.0007 $0.0007 $0.0007 150 242
Jun 22, 2024 $0.0007 $0.0007 $0.0007 $0.0007 145 405
Jun 21, 2024 $0.0006 $0.0007 $0.0006 $0.0007 164 706
Jun 20, 2024 $0.0007 $0.0007 $0.0006 $0.0006 148 189
Jun 19, 2024 $0.0007 $0.0007 $0.0007 $0.0007 149 650
Jun 18, 2024 $0.0006 $0.0006 $0.0006 $0.0006 97 555
Jun 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 152 432
Jun 16, 2024 $0.0007 $0.0007 $0.0006 $0.0006 147 715
Jun 15, 2024 $0.0007 $0.0007 $0.0007 $0.0007 154 697
Jun 14, 2024 $0.0007 $0.0007 $0.0007 $0.0007 151 662
Jun 13, 2024 $0.0008 $0.0008 $0.0007 $0.0007 148 030
Jun 12, 2024 $0.0008 $0.0008 $0.0008 $0.0008 157 692
Jun 11, 2024 $0.0010 $0.0010 $0.0007 $0.0007 226 699
Jun 10, 2024 $0.0007 $0.0014 $0.0007 $0.0012 350 417
Jun 09, 2024 $0.0007 $0.0007 $0.0007 $0.0007 144 577
Jun 08, 2024 $0.0008 $0.0008 $0.0007 $0.0007 142 610
Jun 07, 2024 $0.0008 $0.0008 $0.0008 $0.0008 158 928
Jun 06, 2024 $0.0008 $0.0008 $0.0008 $0.0008 150 397
Jun 05, 2024 $0.0008 $0.0008 $0.0008 $0.0008 152 435
Jun 04, 2024 $0.0008 $0.0008 $0.0008 $0.0008 145 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!