CRYPTO:FIOUSD
Fio Protocol / Us Dollar Cryptocurrency Price (Quote)
Buy FIOUSD
*Your capital is at risk
$0.0004
-0.00001703 (-3.94%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0004 | $0.0009 | Tuesday, 2nd Jun 2026 FIOUSD stock ended at $0.0004. This is 3.94% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.56% from a day low at $0.0004 to a day high of $0.0004. |
| 90 days | $0.0004 | $0.0103 | |
| 52 weeks | $0.0004 | $0.0246 |
Historical FIO Protocol / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 76 269 |
| Jun 01, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 83 943 |
| May 31, 2026 | $0.0008 | $0.0009 | $0.0005 | $0.0005 | 596 191 |
| May 30, 2026 | $0.0005 | $0.0009 | $0.0005 | $0.0008 | 598 861 |
| May 29, 2026 | $0.0009 | $0.0009 | $0.0004 | $0.0005 | 650 415 |
| May 28, 2026 | $0.0009 | $0.0009 | $0.0004 | $0.0009 | 627 150 |
| May 27, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 597 258 |
| May 26, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 592 877 |
| May 25, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 593 580 |
| May 24, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 591 722 |
| May 23, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 591 722 |
| May 22, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 600 720 |
| May 21, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 622 324 |
| May 20, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 667 955 |
| May 19, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 672 349 |
| May 18, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 667 955 |
| May 17, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 612 310 |
| May 16, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 633 211 |
| May 15, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 630 126 |
| May 14, 2026 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | 663 485 |
| May 13, 2026 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 904 676 |
| May 12, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 663 862 |
| May 11, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 618 878 |
| May 10, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 608 273 |
| May 09, 2026 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 602 948 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In