CRYPTO:FIOUSD

Fio Protocol / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy FIOUSD
*Your capital is at risk
$0.0004
-0.00001703 (-3.94%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0004 $0.0009 Tuesday, 2nd Jun 2026 FIOUSD stock ended at $0.0004. This is 3.94% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.56% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0004 $0.0103
52 weeks $0.0004 $0.0246

Historical FIO Protocol / US Dollar prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0004 $0.0004 $0.0004 $0.0004 76 269
Jun 01, 2026 $0.0005 $0.0005 $0.0004 $0.0004 83 943
May 31, 2026 $0.0008 $0.0009 $0.0005 $0.0005 596 191
May 30, 2026 $0.0005 $0.0009 $0.0005 $0.0008 598 861
May 29, 2026 $0.0009 $0.0009 $0.0004 $0.0005 650 415
May 28, 2026 $0.0009 $0.0009 $0.0004 $0.0009 627 150
May 27, 2026 $0.0009 $0.0009 $0.0009 $0.0009 597 258
May 26, 2026 $0.0009 $0.0009 $0.0009 $0.0009 592 877
May 25, 2026 $0.0009 $0.0009 $0.0009 $0.0009 593 580
May 24, 2026 $0.0009 $0.0009 $0.0009 $0.0009 591 722
May 23, 2026 $0.0009 $0.0009 $0.0009 $0.0009 591 722
May 22, 2026 $0.0009 $0.0009 $0.0009 $0.0009 600 720
May 21, 2026 $0.0009 $0.0009 $0.0009 $0.0009 622 324
May 20, 2026 $0.0009 $0.0009 $0.0009 $0.0009 667 955
May 19, 2026 $0.0009 $0.0009 $0.0009 $0.0009 672 349
May 18, 2026 $0.0009 $0.0009 $0.0009 $0.0009 667 955
May 17, 2026 $0.0009 $0.0009 $0.0009 $0.0009 612 310
May 16, 2026 $0.0009 $0.0009 $0.0009 $0.0009 633 211
May 15, 2026 $0.0009 $0.0009 $0.0009 $0.0009 630 126
May 14, 2026 $0.0008 $0.0009 $0.0008 $0.0009 663 485
May 13, 2026 $0.0009 $0.0009 $0.0008 $0.0008 904 676
May 12, 2026 $0.0009 $0.0009 $0.0009 $0.0009 663 862
May 11, 2026 $0.0009 $0.0009 $0.0009 $0.0009 618 878
May 10, 2026 $0.0009 $0.0009 $0.0009 $0.0009 608 273
May 09, 2026 $0.0009 $0.0009 $0.0009 $0.0009 602 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE