XLON:FIPP
Frontier IP Group Plc Stock Price (Quote)
£41.40
-0.600 (-1.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £38.00 | £45.00 | Friday, 3rd May 2024 FIPP.L stock ended at £41.40. This is 1.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.47% from a day low at £40.20 to a day high of £42.40. |
| 90 days | £38.00 | £49.00 | |
| 52 weeks | £33.00 | £67.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £42.40 | £42.40 | £40.20 | £41.40 | 38 693 |
| May 02, 2024 | £40.78 | £43.00 | £40.45 | £42.00 | 125 583 |
| May 01, 2024 | £39.63 | £42.19 | £38.00 | £40.50 | 172 975 |
| Apr 30, 2024 | £41.00 | £42.00 | £38.26 | £39.00 | 93 269 |
| Apr 29, 2024 | £41.80 | £41.95 | £41.02 | £41.50 | 118 309 |
| Apr 26, 2024 | £42.90 | £42.90 | £41.30 | £41.50 | 40 524 |
| Apr 25, 2024 | £45.00 | £45.00 | £42.00 | £42.00 | 95 703 |
| Apr 24, 2024 | £43.80 | £45.00 | £42.30 | £43.50 | 26 721 |
| Apr 23, 2024 | £42.10 | £43.83 | £42.10 | £43.83 | 38 935 |
| Apr 22, 2024 | £44.00 | £44.00 | £42.00 | £42.00 | 21 029 |
| Apr 19, 2024 | £44.84 | £44.84 | £42.00 | £43.50 | 26 111 |
| Apr 18, 2024 | £43.50 | £43.50 | £43.50 | £43.50 | 0 |
| Apr 17, 2024 | £43.49 | £43.90 | £42.00 | £43.50 | 97 768 |
| Apr 16, 2024 | £44.00 | £44.25 | £42.16 | £43.50 | 60 394 |
| Apr 15, 2024 | £42.60 | £43.50 | £42.40 | £43.50 | 33 551 |
| Apr 12, 2024 | £43.00 | £43.00 | £42.00 | £42.60 | 94 091 |
| Apr 11, 2024 | £41.50 | £42.90 | £41.33 | £42.50 | 94 819 |
| Apr 10, 2024 | £41.30 | £42.00 | £39.03 | £41.00 | 61 914 |
| Apr 09, 2024 | £41.36 | £42.00 | £39.56 | £41.32 | 21 062 |
| Apr 08, 2024 | £39.80 | £41.49 | £39.00 | £41.49 | 141 184 |
| Apr 05, 2024 | £40.10 | £41.00 | £38.20 | £38.20 | 215 353 |
| Apr 04, 2024 | £41.00 | £42.00 | £40.00 | £41.00 | 50 644 |
| Apr 03, 2024 | £41.33 | £42.00 | £41.00 | £41.00 | 28 555 |
| Apr 02, 2024 | £38.50 | £38.50 | £38.50 | £38.50 | 0 |
| Mar 28, 2024 | £40.44 | £40.44 | £38.00 | £38.50 | 164 642 |
