XBOM:FISCHER
Fischer Chemic Limited Stock Price (Quote)
₹532.00
+25.15 (+4.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹454.35 | ₹654.45 | Friday, 10th May 2024 FISCHER.BO stock ended at ₹532.00. This is 4.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.595% from a day low at ₹529.00 to a day high of ₹532.15. |
| 90 days | ₹353.75 | ₹702.35 | |
| 52 weeks | ₹66.80 | ₹702.35 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹529.95 | ₹532.15 | ₹529.00 | ₹532.00 | 499 |
| May 09, 2024 | ₹532.05 | ₹556.95 | ₹505.40 | ₹506.85 | 601 |
| May 08, 2024 | ₹535.00 | ₹556.95 | ₹511.05 | ₹532.00 | 540 |
| May 07, 2024 | ₹557.40 | ₹557.45 | ₹510.05 | ₹531.00 | 1 311 |
| May 06, 2024 | ₹548.00 | ₹553.60 | ₹501.00 | ₹530.95 | 1 562 |
| May 03, 2024 | ₹527.25 | ₹527.25 | ₹527.25 | ₹527.25 | 1 637 |
| May 02, 2024 | ₹454.35 | ₹502.15 | ₹454.35 | ₹502.15 | 925 |
| Apr 30, 2024 | ₹478.25 | ₹478.25 | ₹478.25 | ₹478.25 | 163 |
| Apr 29, 2024 | ₹503.40 | ₹503.40 | ₹503.40 | ₹503.40 | 369 |
| Apr 26, 2024 | ₹529.85 | ₹529.85 | ₹529.85 | ₹529.85 | 193 |
| Apr 25, 2024 | ₹540.65 | ₹540.65 | ₹540.65 | ₹540.65 | 246 |
| Apr 24, 2024 | ₹551.65 | ₹551.65 | ₹551.65 | ₹551.65 | 98 |
| Apr 23, 2024 | ₹562.90 | ₹562.90 | ₹562.90 | ₹562.90 | 89 |
| Apr 22, 2024 | ₹574.35 | ₹574.35 | ₹574.35 | ₹574.35 | 52 |
| Apr 19, 2024 | ₹586.05 | ₹586.05 | ₹586.05 | ₹586.05 | 29 |
| Apr 18, 2024 | ₹598.00 | ₹598.00 | ₹598.00 | ₹598.00 | 114 |
| Apr 16, 2024 | ₹610.20 | ₹610.20 | ₹610.20 | ₹610.20 | 26 |
| Apr 15, 2024 | ₹622.65 | ₹622.65 | ₹622.65 | ₹622.65 | 38 |
| Apr 12, 2024 | ₹635.35 | ₹654.45 | ₹635.35 | ₹635.35 | 420 |
| Apr 09, 2024 | ₹661.50 | ₹661.50 | ₹661.50 | ₹661.50 | 1 014 |
| Apr 08, 2024 | ₹702.35 | ₹702.35 | ₹675.00 | ₹675.00 | 528 |
| Apr 05, 2024 | ₹675.15 | ₹688.60 | ₹661.65 | ₹688.60 | 3 216 |
| Apr 04, 2024 | ₹675.15 | ₹675.15 | ₹675.15 | ₹675.15 | 117 |
| Apr 03, 2024 | ₹661.95 | ₹661.95 | ₹661.95 | ₹661.95 | 12 |
| Apr 02, 2024 | ₹649.80 | ₹649.80 | ₹649.00 | ₹649.00 | 56 |
