14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.238 $0.319 Friday, 17th May 2024 FITGF stock ended at $0.255. This is 1.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255.
90 days $0.110 $0.319
52 weeks $0.109 $0.319

Historical FIT Hon Teng Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.255 $0.255 $0.255 $0.255 10 100
May 16, 2024 $0.260 $0.260 $0.260 $0.260 500
May 15, 2024 $0.250 $0.250 $0.250 $0.250 100
May 14, 2024 $0.250 $0.250 $0.250 $0.250 0
May 13, 2024 $0.285 $0.285 $0.250 $0.250 10 000
May 10, 2024 $0.252 $0.255 $0.252 $0.255 2 600
May 09, 2024 $0.282 $0.282 $0.282 $0.282 0
May 08, 2024 $0.313 $0.313 $0.245 $0.282 29 300
May 07, 2024 $0.295 $0.319 $0.295 $0.319 6 335
May 06, 2024 $0.255 $0.255 $0.255 $0.255 0
May 03, 2024 $0.255 $0.255 $0.255 $0.255 0
May 02, 2024 $0.255 $0.255 $0.255 $0.255 1 420
May 01, 2024 $0.255 $0.293 $0.255 $0.293 820
Apr 30, 2024 $0.290 $0.290 $0.290 $0.290 0
Apr 29, 2024 $0.290 $0.290 $0.290 $0.290 11 235
Apr 26, 2024 $0.265 $0.305 $0.265 $0.305 13 251
Apr 25, 2024 $0.268 $0.268 $0.268 $0.268 600
Apr 24, 2024 $0.244 $0.244 $0.244 $0.244 27 550
Apr 23, 2024 $0.258 $0.258 $0.258 $0.258 0
Apr 22, 2024 $0.258 $0.258 $0.258 $0.258 0
Apr 19, 2024 $0.258 $0.258 $0.258 $0.258 100
Apr 18, 2024 $0.257 $0.257 $0.257 $0.257 100
Apr 17, 2024 $0.238 $0.238 $0.238 $0.238 0
Apr 16, 2024 $0.200 $0.238 $0.200 $0.238 450
Apr 15, 2024 $0.260 $0.260 $0.260 $0.260 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FITGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FITGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FITGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FIT Hon Teng Limited

FIT Hon Teng Limited FIT Hon Teng Limited engages in the design, development, production, and sale of interconnect solutions and related products in Taiwan, People's Republic of China, the United States, Hong Kong, Malaysia, Singapore, and internationally. It operates through two segments, Intermediate Products and Consumer Products. The company offers cable components, including array of IO cables assemblies, wire harness, and power cords; connector components compr... FITGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT