14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.73 $9.73 Tuesday, 28th May 2024 FIV stock ended at $9.73. During the day the stock fluctuated 0% from a day low at $9.73 to a day high of $9.73.
90 days $9.73 $9.73
52 weeks $9.73 $9.73

Historical First Trust Senior Floating Rate 2022 Target Term Fund of Beneficial Interest prices

Date Open High Low Close Volume
Sep 26, 2017 $9.65 $9.65 $9.58 $9.64 151 190
Sep 25, 2017 $9.68 $9.68 $9.60 $9.64 157 889
Sep 22, 2017 $9.60 $9.68 $9.59 $9.67 110 848
Sep 21, 2017 $9.66 $9.67 $9.55 $9.59 184 871
Sep 20, 2017 $9.64 $9.68 $9.62 $9.65 139 832
Sep 19, 2017 $9.67 $9.67 $9.61 $9.65 152 726
Sep 18, 2017 $9.69 $9.70 $9.65 $9.65 115 457
Sep 15, 2017 $9.72 $9.72 $9.66 $9.67 110 775
Sep 14, 2017 $9.75 $9.76 $9.67 $9.68 98 266
Sep 13, 2017 $9.72 $9.77 $9.72 $9.76 75 338
Sep 12, 2017 $9.76 $9.77 $9.71 $9.75 118 414
Sep 11, 2017 $9.72 $9.77 $9.72 $9.74 59 147
Sep 08, 2017 $9.74 $9.79 $9.71 $9.71 66 130
Sep 07, 2017 $9.70 $9.79 $9.70 $9.79 91 191
Sep 06, 2017 $9.70 $9.74 $9.69 $9.71 55 911
Sep 05, 2017 $9.71 $9.72 $9.67 $9.70 104 531
Sep 01, 2017 $9.70 $9.73 $9.69 $9.72 69 011
Aug 31, 2017 $9.74 $9.77 $9.71 $9.72 95 264
Aug 30, 2017 $9.77 $9.77 $9.71 $9.73 84 497
Aug 29, 2017 $9.71 $9.76 $9.71 $9.75 72 026
Aug 28, 2017 $9.80 $9.81 $9.69 $9.72 207 905
Aug 25, 2017 $9.81 $9.81 $9.77 $9.80 35 785
Aug 24, 2017 $9.80 $9.82 $9.76 $9.77 48 463
Aug 23, 2017 $9.83 $9.84 $9.79 $9.83 60 032
Aug 22, 2017 $9.76 $9.83 $9.76 $9.82 78 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIV stock historical prices to predict future price movements?
Trend Analysis: Examine the FIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!