NYSE:FIV
First Trust Senior Floating Rate 2022 Fund Price (Quote)
$9.73
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.73 | $9.73 | Wednesday, 1st May 2024 FIV stock ended at $9.73. During the day the stock fluctuated 0% from a day low at $9.73 to a day high of $9.73. |
| 90 days | $9.73 | $9.73 | |
| 52 weeks | $9.73 | $9.73 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 30, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 29, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 26, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 25, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 24, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 23, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 22, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 19, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 18, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 17, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 16, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 15, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 11, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 10, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 09, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 08, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 05, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 04, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 03, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 02, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Apr 01, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Mar 28, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Mar 27, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Mar 26, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
