14-day Premium Trial Subscription Try For FreeTry Free

First Trust Water ETF Price (Quote)

$106.65
+0.0600 (+0.0563%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $96.29 $107.24 Friday, 17th May 2024 FIW stock ended at $106.65. This is 0.0563% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.384% from a day low at $106.24 to a day high of $106.65.
90 days $95.74 $107.24
52 weeks $77.11 $107.24

Historical First Trust Water ETF prices

Date Open High Low Close Volume
Jan 09, 2019 $45.33 $45.72 $45.22 $45.56 20 798
Jan 08, 2019 $44.98 $45.13 $44.74 $45.13 10 177
Jan 07, 2019 $44.35 $44.80 $44.26 $44.49 21 112
Jan 04, 2019 $43.51 $44.32 $43.51 $44.29 18 746
Jan 03, 2019 $43.68 $43.70 $42.87 $42.92 136 856
Jan 02, 2019 $43.27 $43.80 $43.16 $43.78 65 822
Dec 31, 2018 $43.89 $43.91 $43.48 $43.91 26 250
Dec 28, 2018 $43.64 $44.03 $43.31 $43.51 160 222
Dec 27, 2018 $42.59 $43.53 $42.11 $43.53 49 029
Dec 26, 2018 $41.60 $43.07 $41.21 $43.04 48 138
Dec 24, 2018 $42.36 $42.43 $41.43 $41.46 46 349
Dec 21, 2018 $43.71 $44.03 $42.54 $42.66 34 390
Dec 20, 2018 $43.72 $43.98 $43.08 $43.39 60 135
Dec 19, 2018 $44.42 $45.00 $43.57 $43.86 31 692
Dec 18, 2018 $44.54 $44.95 $44.27 $44.46 16 014
Dec 17, 2018 $45.52 $45.62 $44.34 $44.44 37 439
Dec 14, 2018 $45.72 $46.03 $45.44 $45.57 23 835
Dec 13, 2018 $46.60 $46.63 $46.02 $46.19 16 179
Dec 12, 2018 $46.49 $47.01 $46.44 $46.44 28 603
Dec 11, 2018 $46.52 $46.60 $45.68 $45.91 14 849
Dec 10, 2018 $45.72 $46.09 $45.16 $45.96 31 016
Dec 07, 2018 $46.40 $46.74 $45.56 $45.87 37 928
Dec 06, 2018 $45.95 $46.51 $45.32 $46.51 129 934
Dec 04, 2018 $48.21 $48.35 $46.50 $46.53 33 404
Dec 03, 2018 $48.60 $48.67 $47.86 $48.28 14 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIW stock historical prices to predict future price movements?
Trend Analysis: Examine the FIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Water ETF

The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index is designed to track the performance of small, mid and large capitalization companies that derive a substantial portion of their revenues from the potable water and wastewater industry, according to Clean Edge.... FIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT