- Easy Tracking In The Watchlist
Red day on Monday for First Trust Water ETF after losing 0.490%
(Updated on Jun 22, 2026)
The First Trust Water ETF price fell by -0.490% on the last day (Monday, 22nd Jun 2026) from $106.06 to $105.54. During the last trading day the ETF fluctuated 1.09% from a day low at $105.06 to a day high of $106.21. The price has risen in 6 of the last 10 days and is up by 1.18% over the past 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -6 thousand shares and in total, 39 thousand shares were bought and sold for approximately $4.14 million.
The ETF is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect First Trust Water ETF with a 90% probability to be traded between $98.30 and $107.03 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
FIW Signals & Forecast
The First Trust Water ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $105.61. On a fall, the ETF will find some support from the long-term average at approximately $104.08. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -1.15%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for First Trust Water ETF
First Trust Water finds support from accumulated volume at $104.05 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $1.15 between high and low, or 1.09%. For the last week the ETF has had daily average volatility of 1.53%.
Our recommended stop-loss: $101.05 (-4.25%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (FIW) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect First Trust Water ETF to open at $105.60, and during the day (based on 14 day Average True Range), to move between $104.73 and $106.35, which gives a possible trading interval of +/-$1.63 (+/-1.55%) up or down from last closing price. If First Trust Water ETF takes out the full calculated possible swing range there will be an estimated 1.55% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $106.54 (0.95%) than the support at $104.05 (1.41%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is First Trust Water ETF ETF A Buy?
First Trust Water holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.856
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $105.60 ( 0.0603%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FIW Performance
Trading levels for FIW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 106.75 | 1.15% |
| R2 | 106.31 | 0.733% |
| R1 | 106.04 | 0.476% |
| Price | 105.54 | |
| S1 | 105.16 | -0.356% |
| S2 | 104.89 | -0.613% |
| S3 | 104.45 | -1.03% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 107.62 | 1.97% |
| R2 | 106.89 | 1.28% |
| R1 | 106.54 | 0.95% |
| Price | 105.54 | |
| S1 | 104.05 | -1.41% |
| S2 | 101.00 | -4.30% |
| S3 | 100.90 | -4.40% |
FIW Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 26, 2026 | Mar 26, 2026 | Mar 31, 2026 | $0.191 | 0.186% |
| 2 | Dec 12, 2025 | Dec 12, 2025 | Dec 31, 2025 | $0.227 | 0.205% |
| 3 | Dec 27, 2024 | Sep 25, 2025 | Sep 30, 2025 | $0.171 | 0.154% |
| 4 | Jun 26, 2025 | Jun 26, 2025 | Jun 30, 2025 | $0.231 | 0.214% |
| 5 | Dec 27, 2024 | Mar 27, 2025 | Mar 31, 2025 | $0.118 | 0.117% |
FAQ
Click here for our free guide on how to buy First Trust Water ETF ETF.
Buy FIW