Range Low Price High Price Comment
30 days $293.98 $352.45 Friday, 24th May 2024 FIX stock ended at $342.32. This is 3.54% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.51% from a day low at $332.09 to a day high of $343.73.
90 days $274.37 $352.45
52 weeks $144.45 $352.45

Historical Comfort Systems USA Inc prices

Date Open High Low Close Volume
Nov 24, 2023 $198.48 $199.30 $198.07 $198.82 71 693
Nov 22, 2023 $194.06 $198.24 $194.06 $197.78 142 700
Nov 21, 2023 $192.96 $194.51 $191.61 $192.91 140 531
Nov 20, 2023 $195.46 $196.25 $193.85 $194.18 260 440
Nov 17, 2023 $194.66 $197.11 $194.32 $194.98 209 185
Nov 16, 2023 $200.00 $202.90 $193.27 $193.77 282 372
Nov 15, 2023 $200.66 $202.67 $199.09 $199.35 225 837
Nov 14, 2023 $193.42 $201.84 $193.42 $201.61 361 951
Nov 13, 2023 $186.29 $190.50 $184.85 $189.21 101 389
Nov 10, 2023 $186.95 $188.62 $186.02 $187.68 119 824
Nov 09, 2023 $186.16 $187.16 $183.23 $185.26 153 984
Nov 08, 2023 $187.43 $188.85 $184.98 $185.08 161 043
Nov 07, 2023 $186.27 $187.91 $184.05 $186.30 252 599
Nov 06, 2023 $187.26 $189.08 $185.40 $187.22 261 102
Nov 03, 2023 $190.08 $191.27 $186.47 $187.81 385 254
Nov 02, 2023 $189.11 $189.98 $185.72 $187.65 400 434
Nov 01, 2023 $181.49 $184.96 $179.72 $184.88 246 541
Oct 31, 2023 $180.28 $182.72 $179.48 $181.85 263 211
Oct 30, 2023 $178.69 $180.71 $176.33 $179.49 497 209
Oct 27, 2023 $166.98 $176.71 $164.55 $175.92 657 864
Oct 26, 2023 $152.57 $155.14 $152.27 $153.58 228 083
Oct 25, 2023 $153.12 $154.77 $151.89 $152.12 156 034
Oct 24, 2023 $155.46 $157.04 $153.40 $154.83 123 499
Oct 23, 2023 $153.52 $155.46 $152.97 $153.07 237 621
Oct 20, 2023 $154.58 $155.82 $153.23 $153.56 237 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIX stock historical prices to predict future price movements?
Trend Analysis: Examine the FIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comfort Systems USA Inc

Comfort Systems USA Comfort Systems USA, Inc. provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States. It engages in the design, engineering, integration, installation, and start-up of mechanical, electrical, and plumbing (MEP) systems; and renovation, expansion, maintenance, monitoring, repair, and replacement of existing buildings. The compan... FIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT