NYSE:FIX
Comfort Systems USA Inc Stock Price (Quote)
$335.54
+20.51 (+6.51%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FIX stock ended at $335.54. This is 6.51% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.72% from a day low at $319.08 to a day high of $337.33. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $319.08 | $337.33 | $319.08 | $335.54 | 503 023 |
| May 03, 2024 | $313.00 | $317.93 | $312.58 | $315.03 | 324 374 |
| May 02, 2024 | $303.61 | $308.62 | $299.11 | $307.71 | 224 907 |
| May 01, 2024 | $310.00 | $311.82 | $298.94 | $301.94 | 301 593 |
| Apr 30, 2024 | $308.41 | $314.04 | $308.41 | $309.41 | 393 714 |
| Apr 29, 2024 | $305.26 | $311.15 | $301.57 | $310.69 | 417 359 |
| Apr 26, 2024 | $320.01 | $322.43 | $293.98 | $302.00 | 607 974 |
| Apr 25, 2024 | $304.58 | $314.59 | $304.45 | $311.40 | 445 644 |
| Apr 24, 2024 | $316.27 | $319.69 | $306.17 | $308.69 | 326 862 |
| Apr 23, 2024 | $298.26 | $308.62 | $296.66 | $308.47 | 333 954 |
| Apr 22, 2024 | $292.90 | $299.38 | $290.69 | $295.23 | 222 455 |
| Apr 19, 2024 | $292.50 | $295.49 | $287.45 | $290.73 | 310 875 |
| Apr 18, 2024 | $301.52 | $303.63 | $292.04 | $292.24 | 314 027 |
| Apr 17, 2024 | $305.29 | $305.74 | $293.52 | $299.64 | 342 775 |
| Apr 16, 2024 | $301.07 | $306.66 | $299.01 | $303.64 | 211 360 |
| Apr 15, 2024 | $311.62 | $314.00 | $299.92 | $303.99 | 235 920 |
| Apr 12, 2024 | $308.63 | $312.03 | $306.12 | $307.58 | 228 237 |
| Apr 11, 2024 | $304.66 | $311.70 | $302.95 | $310.14 | 275 173 |
| Apr 10, 2024 | $298.90 | $306.55 | $297.68 | $303.76 | 396 079 |
| Apr 09, 2024 | $324.24 | $324.44 | $305.14 | $306.15 | 383 793 |
| Apr 08, 2024 | $325.00 | $326.65 | $319.47 | $322.13 | 156 437 |
| Apr 05, 2024 | $313.69 | $324.20 | $313.69 | $323.40 | 250 387 |
| Apr 04, 2024 | $325.00 | $335.25 | $311.99 | $312.50 | 274 159 |
| Apr 03, 2024 | $311.88 | $321.54 | $311.88 | $320.56 | 208 979 |
| Apr 02, 2024 | $315.12 | $315.34 | $310.76 | $314.02 | 313 701 |
