Range Low Price High Price Comment
30 days $1,750.00 $2,071.66 Wednesday, 3rd Jun 2026 FIX stock ended at $1,850.04. This is 1.84% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.62% from a day low at $1,850.04 to a day high of $1,972.58.
90 days $1,225.56 $2,071.66
52 weeks $469.16 $2,071.66

Historical Comfort Systems USA Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $1,884.50 $1,972.58 $1,850.04 $1,850.04 513 410
Jun 02, 2026 $1,813.50 $1,895.13 $1,812.45 $1,884.81 473 771
Jun 01, 2026 $1,765.75 $1,826.99 $1,750.00 $1,786.67 474 661
May 29, 2026 $1,859.06 $1,865.73 $1,794.43 $1,829.28 412 586
May 28, 2026 $1,866.92 $1,880.49 $1,810.57 $1,856.16 299 066
May 27, 2026 $1,891.02 $1,916.68 $1,826.21 $1,868.18 259 389
May 26, 2026 $1,877.39 $1,921.59 $1,866.25 $1,884.34 254 283
May 22, 2026 $1,856.24 $1,860.36 $1,783.21 $1,828.27 0
May 21, 2026 $1,836.68 $1,874.18 $1,820.00 $1,833.99 214 760
May 20, 2026 $1,865.00 $1,891.20 $1,828.60 $1,837.52 286 359
May 19, 2026 $1,783.11 $1,871.16 $1,757.64 $1,827.94 95 785
May 18, 2026 $1,978.25 $1,987.14 $1,833.89 $1,853.84 572 472
May 15, 2026 $1,979.13 $1,998.98 $1,925.00 $1,993.41 328 429
May 14, 2026 $2,040.57 $2,071.66 $2,015.00 $2,043.54 194 831
May 13, 2026 $2,039.04 $2,050.00 $1,960.00 $2,034.27 270 312
May 12, 2026 $1,980.13 $2,027.70 $1,941.36 $2,017.42 292 938
May 11, 2026 $1,944.94 $2,045.14 $1,942.66 $2,032.01 329 484
May 08, 2026 $1,980.00 $1,980.00 $1,921.66 $1,950.93 225 979
May 07, 2026 $1,972.27 $2,002.00 $1,902.09 $1,941.99 392 310
May 06, 2026 $2,003.54 $2,018.05 $1,916.75 $2,011.21 374 847
May 05, 2026 $1,951.50 $2,003.65 $1,938.00 $1,967.37 402 797
May 04, 2026 $1,867.50 $1,905.58 $1,858.02 $1,892.81 336 382
May 01, 2026 $1,852.01 $1,877.35 $1,817.43 $1,868.23 309 197
Apr 30, 2026 $1,749.13 $1,855.43 $1,749.13 $1,843.07 418 644
Apr 29, 2026 $1,720.20 $1,756.35 $1,713.21 $1,726.27 305 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIX stock historical prices to predict future price movements?
Trend Analysis: Examine the FIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COMFORT SYSTEMS USA INC
Comfort Systems USA
Comfort Systems USA, Inc. provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States. It engages in the design, engineering, integration, installation, and start-up of mechanical, electrical, and plumbing (MEP) systems; and renovation, expansion, maintenance, monitoring, repair, and replacement of existing buildings. The compan...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE