EAT is up +49.38%% since April’24 pick View All Top Buy Picks

First Trust TCW Opportunistic Fixed ETF Price (Quote)

$43.60
+0.0300 (+0.0689%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $42.35 $43.66 Tuesday, 25th Jun 2024 FIXD stock ended at $43.60. This is 0.0689% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.391% from a day low at $43.49 to a day high of $43.66.
90 days $41.90 $43.91
52 weeks $40.86 $44.80

Historical First Trust TCW Opportunistic Fixed Income ETF prices

Date Open High Low Close Volume
Apr 14, 2023 $45.13 $45.13 $44.96 $45.02 624 163
Apr 13, 2023 $45.44 $45.48 $45.24 $45.30 871 801
Apr 12, 2023 $45.42 $45.42 $45.17 $45.30 750 939
Apr 11, 2023 $45.20 $45.22 $45.10 $45.20 666 982
Apr 10, 2023 $45.27 $45.27 $44.95 $45.20 668 004
Apr 06, 2023 $45.60 $45.63 $45.48 $45.48 1 041 834
Apr 05, 2023 $45.50 $45.70 $45.50 $45.59 683 853
Apr 04, 2023 $45.13 $45.52 $45.08 $45.48 969 726
Apr 03, 2023 $45.04 $45.31 $44.94 $45.30 1 317 438
Mar 31, 2023 $45.00 $45.16 $44.89 $45.06 492 513
Mar 30, 2023 $44.79 $44.93 $44.79 $44.88 841 980
Mar 29, 2023 $44.70 $44.84 $44.61 $44.80 357 810
Mar 28, 2023 $44.82 $44.85 $44.72 $44.79 355 980
Mar 27, 2023 $44.96 $45.00 $44.75 $44.87 398 315
Mar 24, 2023 $45.43 $45.45 $45.19 $45.29 594 632
Mar 23, 2023 $45.16 $45.37 $45.12 $45.33 586 040
Mar 22, 2023 $44.78 $45.24 $44.69 $45.16 745 152
Mar 21, 2023 $44.88 $44.92 $44.73 $44.78 1 247 253
Mar 20, 2023 $45.06 $45.08 $44.86 $44.93 665 013
Mar 17, 2023 $44.82 $45.15 $44.82 $45.07 390 177
Mar 16, 2023 $44.88 $45.01 $44.43 $44.53 370 538
Mar 15, 2023 $44.90 $45.09 $44.67 $44.85 687 358
Mar 14, 2023 $44.65 $44.65 $44.21 $44.36 495 554
Mar 13, 2023 $44.13 $45.07 $44.13 $44.74 413 905
Mar 10, 2023 $44.19 $44.45 $44.17 $44.36 401 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIXD stock historical prices to predict future price movements?
Trend Analysis: Examine the FIXD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIXD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!