NASDAQ:FIXD
First Trust TCW Opportunistic Fixed ETF Price (Quote)
$42.46
+0.230 (+0.545%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.90 | $43.32 | Thursday, 2nd May 2024 FIXD stock ended at $42.46. This is 0.545% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.659% from a day low at $42.21 to a day high of $42.49. |
| 90 days | $41.90 | $44.30 | |
| 52 weeks | $40.86 | $45.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $42.21 | $42.49 | $42.21 | $42.46 | 1 078 067 |
| May 01, 2024 | $42.15 | $42.36 | $42.10 | $42.23 | 1 548 878 |
| Apr 30, 2024 | $42.22 | $42.22 | $42.04 | $42.07 | 414 870 |
| Apr 29, 2024 | $42.17 | $42.29 | $42.17 | $42.25 | 377 164 |
| Apr 26, 2024 | $42.18 | $42.19 | $42.10 | $42.14 | 459 354 |
| Apr 25, 2024 | $41.95 | $42.02 | $41.90 | $42.01 | 539 481 |
| Apr 24, 2024 | $42.23 | $42.23 | $42.08 | $42.16 | 430 945 |
| Apr 23, 2024 | $42.17 | $42.35 | $42.11 | $42.28 | 496 963 |
| Apr 22, 2024 | $42.28 | $42.36 | $42.26 | $42.35 | 552 283 |
| Apr 19, 2024 | $42.31 | $42.39 | $42.25 | $42.30 | 685 825 |
| Apr 18, 2024 | $42.40 | $42.40 | $42.21 | $42.26 | 825 629 |
| Apr 17, 2024 | $42.25 | $42.41 | $42.24 | $42.40 | 490 478 |
| Apr 16, 2024 | $42.22 | $42.22 | $42.08 | $42.16 | 2 033 291 |
| Apr 15, 2024 | $42.48 | $42.48 | $42.23 | $42.32 | 838 462 |
| Apr 12, 2024 | $42.51 | $42.76 | $42.51 | $42.61 | 556 783 |
| Apr 11, 2024 | $42.67 | $42.67 | $42.42 | $42.51 | 454 748 |
| Apr 10, 2024 | $43.01 | $43.01 | $42.52 | $42.54 | 646 998 |
| Apr 09, 2024 | $43.11 | $43.15 | $43.06 | $43.14 | 738 062 |
| Apr 08, 2024 | $42.88 | $43.03 | $42.87 | $42.94 | 1 009 283 |
| Apr 05, 2024 | $43.25 | $43.27 | $43.01 | $43.02 | 1 036 786 |
| Apr 04, 2024 | $43.28 | $43.32 | $43.18 | $43.30 | 689 489 |
| Apr 03, 2024 | $43.15 | $43.19 | $42.99 | $43.19 | 588 177 |
| Apr 02, 2024 | $43.20 | $43.24 | $43.03 | $43.24 | 1 248 117 |
| Apr 01, 2024 | $43.74 | $43.74 | $43.19 | $43.24 | 1 801 391 |
| Mar 28, 2024 | $43.91 | $43.91 | $43.50 | $43.60 | 764 823 |
