EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0110 $0.0489 Wednesday, 26th Jun 2024 FLFVW stock ended at $0.0203. During the day the stock fluctuated 0% from a day low at $0.0203 to a day high of $0.0203.
90 days $0.0110 $0.0500
52 weeks $0.0099 $0.0500

Historical Feutune Light Acquisition Corporation prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0203 $0.0203 $0.0203 $0.0203 0
Jun 25, 2024 $0.0203 $0.0203 $0.0203 $0.0203 0
Jun 24, 2024 $0.0203 $0.0203 $0.0203 $0.0203 0
Jun 21, 2024 $0.0400 $0.0400 $0.0110 $0.0203 747 846
Jun 20, 2024 $0.0360 $0.0360 $0.0360 $0.0360 0
Jun 18, 2024 $0.0396 $0.0396 $0.0325 $0.0360 161 456
Jun 17, 2024 $0.0360 $0.0360 $0.0280 $0.0300 114 130
Jun 14, 2024 $0.0330 $0.0489 $0.0280 $0.0350 721 240
Jun 13, 2024 $0.0400 $0.0400 $0.0330 $0.0330 76 185
Jun 12, 2024 $0.0340 $0.0340 $0.0301 $0.0301 26 100
Jun 10, 2024 $0.0400 $0.0400 $0.0400 $0.0400 200
Jun 07, 2024 $0.0400 $0.0400 $0.0399 $0.0399 5 000
Jun 03, 2024 $0.0333 $0.0399 $0.0333 $0.0399 50 650
May 30, 2024 $0.0350 $0.0452 $0.0350 $0.0452 31 200
May 28, 2024 $0.0317 $0.0317 $0.0317 $0.0317 6 385
May 22, 2024 $0.0320 $0.0320 $0.0320 $0.0320 384
May 21, 2024 $0.0310 $0.0310 $0.0310 $0.0310 1 213
May 17, 2024 $0.0461 $0.0500 $0.0461 $0.0500 16 154
May 13, 2024 $0.0400 $0.0400 $0.0301 $0.0301 95 497
May 08, 2024 $0.0400 $0.0400 $0.0310 $0.0310 1 852
May 02, 2024 $0.0380 $0.0410 $0.0300 $0.0410 40 482
Apr 30, 2024 $0.0316 $0.0316 $0.0300 $0.0300 1 000
Apr 29, 2024 $0.0332 $0.0340 $0.0332 $0.0340 7 897
Apr 16, 2024 $0.0300 $0.0300 $0.0300 $0.0300 19 273
Apr 15, 2024 $0.0305 $0.0306 $0.0300 $0.0301 9 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLFVW stock historical prices to predict future price movements?
Trend Analysis: Examine the FLFVW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLFVW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!