Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSEARCA:FLGE
Delisted

Credit Suisse FI Large Cap Gr Enh ETN ETF Price (Quote)

$809.53
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $809.53 $809.53 Wednesday, 17th Aug 2022 FLGE stock ended at $809.53. During the day the stock fluctuated 0% from a day low at $809.53 to a day high of $809.53.
90 days $809.53 $809.53
52 weeks $677.50 $884.84

Historical Credit Suisse FI Large Cap Gr Enh ETN prices

Date Open High Low Close Volume
Sep 24, 2021 $766.36 $766.36 $766.36 $766.36 75
Sep 23, 2021 $762.46 $765.98 $762.46 $765.98 1 115
Sep 22, 2021 $746.69 $753.61 $746.69 $751.19 1 172
Sep 21, 2021 $738.55 $739.06 $738.55 $739.06 409
Sep 20, 2021 $733.72 $733.72 $733.72 $733.72 466
Sep 17, 2021 $761.21 $762.32 $761.21 $762.32 520
Sep 16, 2021 $777.87 $777.87 $777.87 $777.87 21
Sep 15, 2021 $762.55 $775.55 $762.55 $775.55 457
Sep 14, 2021 $769.86 $769.86 $758.95 $762.50 2 108
Sep 13, 2021 $767.33 $767.33 $767.33 $767.33 152
Sep 10, 2021 $770.22 $770.22 $770.22 $770.22 242
Sep 09, 2021 $788.11 $788.11 $782.26 $782.26 867
Sep 08, 2021 $780.00 $787.67 $777.98 $787.67 1 188
Sep 07, 2021 $789.71 $792.60 $789.36 $792.60 410
Sep 03, 2021 $792.13 $792.13 $792.13 $792.13 74
Sep 02, 2021 $783.00 $787.22 $783.00 $787.22 453
Sep 01, 2021 $792.00 $792.00 $786.93 $786.93 554
Aug 31, 2021 $784.49 $784.49 $784.49 $784.49 161
Aug 30, 2021 $800.00 $800.00 $786.25 $788.80 1 979
Aug 27, 2021 $772.30 $773.64 $768.33 $773.64 1 656
Aug 26, 2021 $760.43 $760.43 $759.72 $759.72 253
Aug 25, 2021 $767.89 $767.89 $767.89 $767.89 268
Aug 24, 2021 $765.20 $765.20 $764.68 $764.68 618
Aug 23, 2021 $761.41 $761.41 $761.41 $761.41 160
Aug 20, 2021 $735.43 $744.33 $733.52 $744.33 1 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLGE stock historical prices to predict future price movements?
Trend Analysis: Examine the FLGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credit Suisse FI Large Cap Gr Enh ETN

The ETNs are subject to a leverage factor of 2.0, but the effective leverage will vary with changes in the Closing Indicative Value of the ETNs since the previous Rebalance Event.... FLGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT