14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FLKS
Delisted

Flex Pharma Stock Price (Quote)

$1.08
+0.340 (+45.95%)
At Close: Dec 03, 2020

Range Low Price High Price Comment
30 days $0.640 $1.23 Thursday, 3rd Dec 2020 FLKS stock ended at $1.08. This is 45.95% more than the trading day before Wednesday, 2nd Dec 2020. During the day the stock fluctuated 70.83% from a day low at $0.720 to a day high of $1.23.
90 days $0.632 $1.23
52 weeks $0.555 $4.98

Historical Flex Pharma prices

Date Open High Low Close Volume
Feb 20, 2020 $1.06 $1.08 $1.00 $1.04 1 418 244
Feb 19, 2020 $0.90 $0.98 $0.90 $0.96 922 436
Feb 18, 2020 $0.90 $0.92 $0.88 $0.90 473 929
Feb 14, 2020 $0.90 $0.91 $0.87 $0.89 432 069
Feb 13, 2020 $0.86 $0.90 $0.84 $0.89 432 713
Feb 12, 2020 $0.85 $0.86 $0.82 $0.84 511 399
Feb 11, 2020 $0.84 $0.87 $0.83 $0.84 535 400
Feb 10, 2020 $0.82 $0.88 $0.80 $0.86 1 296 800
Feb 07, 2020 $0.90 $0.93 $0.750 $0.83 4 143 030
Feb 06, 2020 $2.14 $2.23 $1.89 $1.99 280 403
Feb 05, 2020 $2.31 $2.39 $2.17 $2.22 98 254
Feb 04, 2020 $2.53 $2.55 $2.26 $2.33 62 267
Feb 03, 2020 $2.59 $2.59 $2.32 $2.39 41 301
Jan 31, 2020 $2.57 $2.57 $2.50 $2.51 17 944
Jan 30, 2020 $2.94 $2.94 $2.60 $2.65 54 570
Jan 29, 2020 $2.50 $2.99 $2.50 $2.93 98 741
Jan 28, 2020 $2.70 $2.70 $2.42 $2.44 96 929
Jan 27, 2020 $2.74 $2.97 $2.71 $2.73 23 192
Jan 24, 2020 $2.92 $2.92 $2.70 $2.73 25 155
Jan 23, 2020 $3.09 $3.09 $2.86 $2.86 45 330
Jan 22, 2020 $3.16 $3.16 $2.94 $3.04 29 544
Jan 21, 2020 $2.91 $3.05 $2.81 $3.05 43 192
Jan 17, 2020 $2.95 $2.95 $2.81 $2.88 171 790
Jan 16, 2020 $3.01 $3.07 $2.93 $3.03 62 864
Jan 15, 2020 $3.12 $3.12 $3.00 $3.06 80 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLKS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flex Pharma

Flex Pharma Flex Pharma, Inc., a biotechnology company, develops and commercializes products for the treatment of nocturnal leg cramps, muscle cramps, spasms, and spasticity associated with neuromuscular conditions; and exercise-associated muscle cramps. The company develops its products based on the mechanism of muscle cramp inhibition. Flex Pharma, Inc. was founded in 2014 and is headquartered in Boston, Massachusetts.... FLKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT